ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:02 | - | 44,770 |
07.10.24 16:55:55 | - | 44,780 |
07.10.24 16:55:42 | - | 44,780 |
07.10.24 16:55:39 | - | 44,770 |
07.10.24 16:55:37 | - | 44,790 |
07.10.24 16:55:31 | - | 44,770 |
07.10.24 16:55:30 | - | 44,770 |
07.10.24 16:55:12 | - | 44,780 |
07.10.24 16:55:10 | - | 44,780 |
07.10.24 16:55:02 | - | 44,780 |
07.10.24 16:54:56 | - | 44,790 |
07.10.24 16:54:55 | - | 44,780 |
07.10.24 16:54:27 | - | 44,790 |
07.10.24 16:54:25 | - | 44,790 |
07.10.24 16:54:10 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:09 | - | 44,780 |
07.10.24 16:53:56 | - | 44,790 |
07.10.24 16:53:10 | - | 44,780 |
07.10.24 16:53:09 | - | 44,790 |
07.10.24 16:53:05 | - | 44,780 |
07.10.24 16:52:57 | - | 44,790 |
07.10.24 16:52:50 | - | 44,780 |
07.10.24 16:52:48 | - | 44,780 |
07.10.24 16:52:33 | - | 44,790 |
07.10.24 16:52:31 | - | 44,780 |
07.10.24 16:52:30 | - | 44,790 |
07.10.24 16:52:29 | - | 44,780 |
07.10.24 16:52:28 | - | 44,790 |
07.10.24 16:52:24 | - | 44,780 |
07.10.24 16:52:20 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:19 | - | 44,780 |
07.10.24 16:52:06 | - | 44,790 |
07.10.24 16:52:03 | - | 44,790 |
07.10.24 16:52:02 | - | 44,780 |
07.10.24 16:51:54 | - | 44,780 |
07.10.24 16:51:53 | - | 44,790 |
07.10.24 16:51:38 | - | 44,780 |
07.10.24 16:51:16 | - | 44,790 |
07.10.24 16:51:14 | - | 44,780 |
07.10.24 16:50:19 | - | 44,790 |
07.10.24 16:50:19 | - | 44,790 |
07.10.24 16:50:16 | - | 44,790 |
07.10.24 16:50:06 | - | 44,780 |
07.10.24 16:49:59 | - | 44,790 |
07.10.24 16:49:54 | - | 44,780 |