Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 312,2100 |
21:53:00 | 100 | 312,2100 |
21:52:54 | 200 | 312,1900 |
21:52:52 | 100 | 312,1150 |
21:52:52 | 200 | 312,1150 |
21:52:51 | 105 | 312,1150 |
21:52:51 | 154 | 312,1150 |
21:52:51 | 200 | 312,1150 |
21:52:51 | 101 | 312,1100 |
21:52:51 | 100 | 312,1500 |
21:52:51 | 300 | 312,1500 |
21:52:51 | 100 | 312,1500 |
21:52:47 | 100 | 312,0700 |
21:52:30 | 100 | 312,1000 |
21:52:30 | 100 | 312,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | 149 | 312,1100 |
21:52:29 | 100 | 312,1000 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 100 | 312,1100 |
21:52:26 | 100 | 312,1100 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 168 | 312,1200 |
21:52:26 | 200 | 312,1200 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 102 | 312,1200 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 100 | 312,1200 |
21:52:26 | 187 | 312,1200 |
21:52:26 | 100 | 312,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:26 | 100 | 312,1200 |
21:52:26 | 200 | 312,1200 |
21:52:26 | 100 | 312,1200 |
21:52:19 | 100 | 312,2000 |
21:52:19 | 100 | 312,2100 |
21:52:19 | 100 | 312,1700 |
21:52:17 | 100 | 312,1700 |
21:52:17 | 100 | 312,1800 |
21:52:16 | 100 | 312,1500 |
21:52:16 | 120 | 312,1400 |
21:52:16 | 100 | 312,1400 |
21:52:16 | 100 | 312,1400 |
21:52:16 | 100 | 312,1200 |
21:52:16 | 200 | 312,1200 |
21:52:16 | 166 | 312,1200 |