Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:05 | 200 | 320,1800 |
21:36:05 | 100 | 320,1800 |
21:36:04 | 100 | 320,1800 |
21:36:04 | 100 | 320,1800 |
21:36:04 | 100 | 320,1800 |
21:36:03 | 100 | 320,1800 |
21:36:03 | 100 | 320,1800 |
21:36:03 | 100 | 320,1800 |
21:36:03 | 100 | 320,1800 |
21:36:00 | 100 | 320,2150 |
21:36:00 | 100 | 320,2150 |
21:35:38 | 100 | 320,1200 |
21:35:37 | 123 | 320,1020 |
21:35:37 | 100 | 320,1100 |
21:35:37 | 100 | 320,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:35 | 100 | 320,1100 |
21:35:35 | 100 | 320,1100 |
21:35:32 | 100 | 320,2250 |
21:35:32 | 109 | 320,1500 |
21:35:31 | 168 | 320,1500 |
21:35:31 | 134 | 320,1500 |
21:35:27 | 100 | 320,1200 |
21:35:20 | 336 | 320,2250 |
21:35:20 | 126 | 320,1875 |
21:34:12 | 100 | 320,1200 |
21:33:46 | 100 | 320,1100 |
21:33:46 | 100 | 320,1100 |
21:33:46 | 100 | 320,1100 |
21:33:46 | 100 | 320,1100 |
21:33:46 | 100 | 320,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:43 | 100 | 320,1700 |
21:33:43 | 100 | 320,1800 |
21:33:43 | 100 | 320,1700 |
21:33:43 | 100 | 320,1325 |
21:33:43 | 100 | 320,1250 |
21:33:43 | 100 | 320,1250 |
21:33:43 | 100 | 320,1700 |
21:33:43 | 100 | 320,1700 |
21:33:21 | 100 | 320,1700 |
21:33:05 | 100 | 320,2600 |
21:32:31 | 100 | 320,2600 |
21:32:31 | 100 | 320,2600 |
21:32:31 | 281 | 320,2600 |
21:32:31 | 100 | 320,2600 |
21:32:31 | 100 | 320,2900 |