Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:15 | 100 | 319,4900 |
21:44:15 | 117 | 319,4900 |
21:44:15 | 100 | 319,4900 |
21:43:58 | 100 | 319,4400 |
21:43:48 | 100 | 319,5250 |
21:43:42 | 100 | 319,5250 |
21:43:37 | 100 | 319,4350 |
21:43:16 | 100 | 319,5200 |
21:43:14 | 100 | 319,5000 |
21:43:12 | 100 | 319,5300 |
21:43:00 | 100 | 319,6000 |
21:42:57 | 100 | 319,5700 |
21:42:42 | 100 | 319,6000 |
21:42:42 | 148 | 319,6100 |
21:42:41 | 500 | 319,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:41 | 100 | 319,5550 |
21:42:36 | 400 | 319,5550 |
21:42:36 | 100 | 319,5550 |
21:42:36 | 100 | 319,5550 |
21:42:35 | 125 | 319,5200 |
21:42:35 | 113 | 319,5400 |
21:42:35 | 118 | 319,5400 |
21:42:35 | 100 | 319,5400 |
21:42:35 | 100 | 319,5400 |
21:42:35 | 170 | 319,5400 |
21:42:34 | 100 | 319,5550 |
21:42:33 | 110 | 319,5000 |
21:42:32 | 100 | 319,5800 |
21:42:32 | 100 | 319,6000 |
21:42:14 | 100 | 319,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:10 | 100 | 319,6200 |
21:42:09 | 100 | 319,6700 |
21:42:01 | 400 | 319,7000 |
21:41:59 | 100 | 319,7000 |
21:41:59 | 100 | 319,7050 |
21:41:59 | 100 | 319,7000 |
21:41:59 | 100 | 319,7000 |
21:41:59 | 100 | 319,7600 |
21:41:59 | 100 | 319,7100 |
21:41:58 | 100 | 319,7100 |
21:41:58 | 100 | 319,7600 |
21:41:58 | 400 | 319,7600 |
21:41:58 | 500 | 319,7600 |
21:41:50 | 100 | 319,8200 |
21:41:50 | 100 | 319,8200 |