Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 312,1900 |
21:54:40 | 100 | 312,2000 |
21:54:40 | 100 | 312,1200 |
21:54:40 | 100 | 312,2800 |
21:54:40 | 100 | 312,4200 |
21:54:40 | 300 | 312,4200 |
21:54:40 | 400 | 312,3100 |
21:54:40 | 100 | 312,1600 |
21:54:40 | 100 | 312,1500 |
21:54:40 | 100 | 312,4200 |
21:54:40 | 100 | 312,3400 |
21:54:40 | 100 | 312,2900 |
21:54:40 | 120 | 312,2800 |
21:54:40 | 100 | 312,1100 |
21:54:40 | 100 | 312,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 312,2900 |
21:54:40 | 100 | 312,2800 |
21:54:40 | 100 | 312,2500 |
21:54:40 | 100 | 312,1300 |
21:54:40 | 100 | 312,1100 |
21:54:40 | 100 | 312,1100 |
21:54:40 | 100 | 312,1050 |
21:54:40 | 100 | 312,2100 |
21:54:40 | 300 | 312,2100 |
21:54:40 | 197 | 312,2100 |
21:54:40 | 203 | 312,2100 |
21:54:40 | 100 | 312,2100 |
21:54:40 | 100 | 312,1200 |
21:54:40 | 100 | 312,1200 |
21:54:40 | 100 | 312,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 312,1100 |
21:54:39 | 106 | 312,1300 |
21:54:39 | 100 | 312,1100 |
21:54:39 | 100 | 312,1100 |
21:54:39 | 100 | 312,1200 |
21:54:39 | 100 | 312,1200 |
21:54:37 | 153 | 312,1200 |
21:54:37 | 100 | 312,1400 |
21:54:37 | 100 | 312,1300 |
21:54:37 | 100 | 312,1400 |
21:54:37 | 100 | 312,1200 |
21:54:37 | 100 | 312,1200 |
21:54:37 | 100 | 312,1400 |
21:54:37 | 100 | 312,1300 |
21:54:37 | 100 | 312,1200 |