Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 100 | 314,2400 |
21:53:07 | 100 | 314,2600 |
21:53:07 | 100 | 314,2700 |
21:53:07 | 100 | 314,3000 |
21:53:06 | 200 | 314,3000 |
21:53:06 | 100 | 314,2950 |
21:53:06 | 100 | 314,2900 |
21:53:06 | 100 | 314,2900 |
21:53:06 | 100 | 314,2550 |
21:53:05 | 100 | 314,2600 |
21:53:02 | 200 | 314,3000 |
21:53:00 | 100 | 314,2400 |
21:53:00 | 100 | 314,2400 |
21:53:00 | 100 | 314,2400 |
21:53:00 | 100 | 314,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 314,2725 |
21:53:00 | 100 | 314,2300 |
21:53:00 | 100 | 314,2400 |
21:53:00 | 138 | 314,2800 |
21:53:00 | 100 | 314,2300 |
21:53:00 | 100 | 314,2300 |
21:53:00 | 100 | 314,2800 |
21:53:00 | 100 | 314,2800 |
21:53:00 | 100 | 314,2700 |
21:53:00 | 100 | 314,2300 |
21:53:00 | 108 | 314,2800 |
21:53:00 | 174 | 314,2800 |
21:53:00 | 100 | 314,2400 |
21:52:50 | 100 | 314,2400 |
21:52:45 | 100 | 314,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:45 | 100 | 314,2100 |
21:52:41 | 100 | 314,2350 |
21:52:37 | 129 | 314,2350 |
21:52:18 | 100 | 314,2150 |
21:52:17 | 100 | 314,2150 |
21:52:17 | 100 | 314,2150 |
21:52:14 | 100 | 314,2150 |
21:52:14 | 300 | 314,2900 |
21:52:14 | 200 | 314,2850 |
21:52:13 | 100 | 314,2400 |
21:52:12 | 362 | 314,2900 |
21:52:07 | 100 | 314,1400 |
21:52:07 | 100 | 314,1400 |
21:52:05 | 100 | 314,2150 |
21:52:05 | 100 | 314,2150 |