Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | 100 | 312,0000 |
21:52:12 | 100 | 312,0000 |
21:52:10 | 100 | 311,9950 |
21:52:05 | 100 | 312,0000 |
21:52:04 | 100 | 312,0000 |
21:52:04 | 109 | 312,0000 |
21:51:58 | 100 | 312,0050 |
21:51:57 | 143 | 312,1400 |
21:51:54 | 102 | 312,0100 |
21:51:51 | 100 | 311,9950 |
21:51:50 | 100 | 312,0000 |
21:51:50 | 100 | 312,0000 |
21:51:50 | 106 | 311,9600 |
21:51:50 | 100 | 312,0400 |
21:51:50 | 100 | 312,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:50 | 100 | 312,0300 |
21:51:50 | 180 | 312,0000 |
21:51:47 | 105 | 311,9200 |
21:51:46 | 150 | 311,9200 |
21:51:44 | 106 | 311,9200 |
21:51:40 | 100 | 311,9200 |
21:51:36 | 100 | 311,9250 |
21:51:32 | 100 | 311,9600 |
21:51:32 | 100 | 311,9250 |
21:51:32 | 100 | 312,0300 |
21:51:32 | 100 | 312,0200 |
21:51:28 | 100 | 311,9250 |
21:51:24 | 100 | 311,9300 |
21:51:23 | 100 | 311,9200 |
21:51:23 | 200 | 311,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 311,9800 |
21:51:23 | 100 | 312,0000 |
21:51:23 | 100 | 311,9900 |
21:51:23 | 100 | 311,9200 |
21:51:23 | 100 | 311,8800 |
21:51:23 | 100 | 311,8800 |
21:51:23 | 100 | 311,8800 |
21:51:22 | 100 | 311,8800 |
21:51:22 | 100 | 311,8800 |
21:51:22 | 200 | 311,8400 |
21:51:22 | 150 | 311,8400 |
21:51:22 | 153 | 311,8400 |
21:51:22 | 300 | 311,8400 |
21:51:22 | 100 | 311,8400 |
21:51:22 | 200 | 311,8400 |