Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:51 | 100 | 314,0100 |
21:50:51 | 100 | 314,0100 |
21:50:34 | 100 | 313,9027 |
21:50:10 | 100 | 313,9850 |
21:50:09 | 100 | 314,0200 |
21:50:09 | 191 | 314,0200 |
21:50:09 | 280 | 314,0500 |
21:50:08 | 100 | 314,1100 |
21:50:00 | 100 | 314,0900 |
21:50:00 | 100 | 314,2500 |
21:50:00 | 100 | 314,0950 |
21:50:00 | 100 | 314,0900 |
21:50:00 | 100 | 314,1600 |
21:50:00 | 100 | 314,1600 |
21:50:00 | 100 | 314,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:48 | 100 | 314,0850 |
21:49:48 | 100 | 314,0850 |
21:49:47 | 100 | 314,0850 |
21:49:30 | 100 | 314,1450 |
21:49:30 | 100 | 314,1400 |
21:49:25 | 100 | 314,0850 |
21:49:25 | 100 | 314,0800 |
21:49:25 | 100 | 314,0850 |
21:49:25 | 100 | 314,1500 |
21:49:25 | 100 | 314,1500 |
21:49:21 | 100 | 314,0850 |
21:49:21 | 100 | 314,1200 |
21:49:20 | 100 | 314,1450 |
21:49:18 | 100 | 314,1050 |
21:49:17 | 100 | 314,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 100 | 314,0350 |
21:49:17 | 100 | 314,0350 |
21:49:17 | 100 | 314,0350 |
21:49:17 | 100 | 314,0700 |
21:49:06 | 100 | 314,0900 |
21:49:05 | 100 | 314,1200 |
21:49:05 | 100 | 314,0500 |
21:49:00 | 100 | 313,9950 |
21:48:59 | 100 | 314,0150 |
21:48:59 | 100 | 314,0150 |
21:48:59 | 100 | 314,0750 |
21:48:58 | 100 | 314,0100 |
21:48:58 | 100 | 314,0100 |
21:48:58 | 100 | 314,0100 |
21:48:58 | 100 | 314,0100 |