Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:31 | 100 | 320,2600 |
21:32:31 | 200 | 320,2600 |
21:32:31 | 200 | 320,2400 |
21:32:31 | 100 | 320,2400 |
21:32:31 | 100 | 320,2400 |
21:32:29 | 100 | 320,2300 |
21:32:25 | 100 | 320,2200 |
21:32:25 | 100 | 320,2200 |
21:32:25 | 100 | 320,2200 |
21:32:03 | 100 | 320,2050 |
21:32:03 | 100 | 320,2050 |
21:32:03 | 100 | 320,2125 |
21:32:03 | 100 | 320,2050 |
21:32:03 | 100 | 320,2100 |
21:32:03 | 100 | 320,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | 100 | 320,2050 |
21:32:03 | 188 | 320,1800 |
21:32:03 | 500 | 320,1900 |
21:32:03 | 1,00 Tsd. | 320,1900 |
21:32:03 | 100 | 320,1900 |
21:32:03 | 100 | 320,1900 |
21:32:03 | 100 | 320,1900 |
21:32:03 | 500 | 320,1900 |
21:32:03 | 361 | 320,1900 |
21:32:03 | 138 | 320,1900 |
21:31:33 | 100 | 320,2300 |
21:31:33 | 100 | 320,2300 |
21:31:09 | 100 | 320,2300 |
21:31:09 | 100 | 320,2300 |
21:31:07 | 100 | 320,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:07 | 100 | 320,2050 |
21:31:07 | 100 | 320,2200 |
21:30:59 | 100 | 320,2200 |
21:30:59 | 100 | 320,2200 |
21:30:50 | 100 | 320,2700 |
21:30:50 | 100 | 320,1800 |
21:30:31 | 100 | 320,2100 |
21:30:30 | 100 | 320,2100 |
21:30:30 | 134 | 320,2100 |
21:30:04 | 200 | 320,2100 |
21:30:04 | 100 | 320,2100 |
21:30:04 | 100 | 320,2100 |
21:29:47 | 100 | 320,2100 |
21:29:47 | 100 | 320,2100 |
21:29:05 | 100 | 320,1900 |