Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Automatic Data Processing Inc

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

07.04.25 17:27

Bid: 277,0100 USD Size: 100 | Ask: 277,9600 USD Size: 300

277,4100 USD -3,05 % (-8,7200)

Zeit	Vol. Stk.	Kurs
17:06:13	100	281,8850
17:06:13	100	282,0250
17:06:13	100	282,0050
17:06:12	100	281,8850
17:06:08	100	281,8750
17:06:06	400	281,8750
17:05:58	1,00 Tsd.	281,9500
17:05:56	100	282,0150
17:05:55	100	282,0150
17:05:49	100	282,3550
17:05:47	100	282,3900
17:05:34	100	282,4600
17:05:32	100	282,4400
17:05:30	100	282,7800
17:05:30	100	282,8100

Zeit	Vol. Stk.	Kurs
17:05:30	100	282,8200
17:05:24	100	283,0350
17:05:22	100	283,0200
17:05:21	450	283,0575
17:05:21	300	283,0600
17:05:21	100	282,8100
17:05:21	200	283,0000
17:05:21	100	283,0000
17:05:21	100	283,0100
17:05:20	100	283,1300
17:05:19	100	283,0100
17:05:16	100	283,0000
17:05:15	100	283,0600
17:05:15	100	283,0600
17:05:15	100	283,0900

Zeit	Vol. Stk.	Kurs
17:05:15	100	283,1000
17:05:14	280	283,1000
17:05:12	100	283,3550
17:05:08	100	283,0800
17:05:07	100	283,1600
17:05:04	100	283,4250
17:05:03	105	283,7700
17:05:00	100	283,4250
17:04:55	100	283,5150
17:04:45	100	283,3700
17:04:45	100	283,3700
17:04:44	100	283,3700
17:04:44	100	283,3800
17:04:44	100	283,3900
17:04:42	100	283,4000

11
12
13
14
15
16
17
18
19