Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3100 |
10.06.25 21:54:17 | 114 | 314,3100 |
10.06.25 21:54:17 | 100 | 314,3000 |
10.06.25 21:54:17 | 100 | 314,1750 |
10.06.25 21:54:17 | 200 | 314,1550 |
10.06.25 21:54:17 | 100 | 314,1550 |
10.06.25 21:54:14 | 100 | 314,2400 |
10.06.25 21:54:14 | 100 | 314,2600 |
10.06.25 21:54:14 | 100 | 314,2400 |
10.06.25 21:54:14 | 100 | 314,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 104 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,1550 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 163 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:10 | 132 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,1550 |
10.06.25 21:54:10 | 100 | 314,1550 |
10.06.25 21:54:10 | 100 | 314,2400 |
10.06.25 21:54:10 | 100 | 314,2000 |
10.06.25 21:54:10 | 163 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,1300 |
10.06.25 21:54:10 | 168 | 314,2500 |
10.06.25 21:54:10 | 164 | 314,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 314,2400 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2400 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:10 | 100 | 314,2500 |
10.06.25 21:54:10 | 100 | 314,2200 |
10.06.25 21:54:10 | 100 | 314,2100 |
10.06.25 21:54:09 | 100 | 314,0950 |
10.06.25 21:54:02 | 345 | 314,0900 |