Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:13 | 5,96 Tsd. | 326,7901 |
06.06.25 21:27:13 | 290 | 326,7901 |
06.06.25 21:27:13 | 560 | 326,7901 |
06.06.25 21:27:13 | 100 | 326,9201 |
06.06.25 21:27:13 | 100 | 326,9201 |
06.06.25 21:27:13 | 100 | 326,9201 |
06.06.25 21:27:13 | 100 | 326,9501 |
06.06.25 21:27:13 | 100 | 326,9501 |
06.06.25 21:27:13 | 100 | 326,9501 |
06.06.25 21:27:13 | 100 | 326,9501 |
06.06.25 21:27:13 | 100 | 326,9501 |
06.06.25 21:27:13 | 100 | 326,9500 |
06.06.25 21:27:13 | 100 | 327,0000 |
06.06.25 21:27:13 | 100 | 327,0200 |
06.06.25 21:27:13 | 100 | 327,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:13 | 100 | 327,0600 |
06.06.25 21:27:13 | 100 | 327,0700 |
06.06.25 21:27:13 | 100 | 327,0700 |
06.06.25 21:27:13 | 100 | 327,0800 |
06.06.25 21:27:13 | 100 | 327,0800 |
06.06.25 21:27:13 | 200 | 327,0810 |
06.06.25 21:27:06 | 100 | 327,0800 |
06.06.25 21:27:06 | 146 | 327,1000 |
06.06.25 21:27:06 | 100 | 327,1400 |
06.06.25 21:26:58 | 100 | 327,1750 |
06.06.25 21:26:39 | 106 | 327,1400 |
06.06.25 21:25:43 | 100 | 327,1750 |
06.06.25 21:25:43 | 100 | 327,1600 |
06.06.25 21:25:43 | 100 | 327,1600 |
06.06.25 21:25:43 | 100 | 327,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:32 | 100 | 327,1470 |
06.06.25 21:25:18 | 200 | 327,1500 |
06.06.25 21:25:08 | 100 | 327,0950 |
06.06.25 21:24:20 | 100 | 327,0500 |
06.06.25 21:24:02 | 100 | 327,0950 |
06.06.25 21:23:40 | 100 | 327,0800 |
06.06.25 21:23:38 | 100 | 327,0400 |
06.06.25 21:23:31 | 177 | 327,0800 |
06.06.25 21:23:31 | 100 | 327,0800 |
06.06.25 21:23:31 | 100 | 327,0700 |
06.06.25 21:23:31 | 100 | 327,0800 |
06.06.25 21:23:31 | 100 | 327,0700 |
06.06.25 21:22:21 | 100 | 327,0100 |
06.06.25 21:21:15 | 100 | 327,0100 |
06.06.25 21:20:46 | 100 | 326,9300 |