Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 319,4700 |
09.06.25 21:49:45 | 100 | 319,5400 |
09.06.25 21:49:44 | 100 | 319,4800 |
09.06.25 21:49:44 | 100 | 319,5200 |
09.06.25 21:49:36 | 100 | 319,5400 |
09.06.25 21:49:31 | 200 | 319,5400 |
09.06.25 21:49:29 | 300 | 319,5250 |
09.06.25 21:49:29 | 100 | 319,5800 |
09.06.25 21:49:29 | 100 | 319,5250 |
09.06.25 21:49:27 | 100 | 319,5250 |
09.06.25 21:49:27 | 129 | 319,5250 |
09.06.25 21:49:27 | 100 | 319,5250 |
09.06.25 21:49:18 | 100 | 319,5250 |
09.06.25 21:49:12 | 100 | 319,5250 |
09.06.25 21:49:11 | 100 | 319,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:05 | 100 | 319,5600 |
09.06.25 21:49:05 | 123 | 319,5250 |
09.06.25 21:49:05 | 167 | 319,5250 |
09.06.25 21:49:05 | 100 | 319,5250 |
09.06.25 21:49:04 | 100 | 319,5250 |
09.06.25 21:48:58 | 100 | 319,5250 |
09.06.25 21:48:58 | 100 | 319,5250 |
09.06.25 21:48:58 | 100 | 319,5150 |
09.06.25 21:48:58 | 100 | 319,5400 |
09.06.25 21:48:58 | 100 | 319,5250 |
09.06.25 21:48:58 | 100 | 319,5250 |
09.06.25 21:48:58 | 300 | 319,5800 |
09.06.25 21:48:58 | 100 | 319,5250 |
09.06.25 21:48:58 | 102 | 319,5800 |
09.06.25 21:48:40 | 100 | 319,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:27 | 100 | 319,4950 |
09.06.25 21:48:27 | 110 | 319,4950 |
09.06.25 21:48:27 | 120 | 319,4800 |
09.06.25 21:48:26 | 100 | 319,5700 |
09.06.25 21:48:26 | 100 | 319,4800 |
09.06.25 21:48:26 | 100 | 319,5100 |
09.06.25 21:48:26 | 133 | 319,5000 |
09.06.25 21:48:26 | 134 | 319,4900 |
09.06.25 21:48:26 | 100 | 319,4800 |
09.06.25 21:48:26 | 100 | 319,4300 |
09.06.25 21:48:26 | 100 | 319,4800 |
09.06.25 21:48:26 | 100 | 319,4400 |
09.06.25 21:48:21 | 100 | 319,4150 |
09.06.25 21:48:21 | 100 | 319,4150 |
09.06.25 21:48:15 | 100 | 319,4150 |