NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:15 | - | 6,230 |
03.10.24 16:09:14 | - | 6,240 |
03.10.24 16:08:59 | - | 6,250 |
03.10.24 16:08:57 | - | 6,250 |
03.10.24 16:08:55 | - | 6,260 |
03.10.24 16:08:30 | - | 6,260 |
03.10.24 16:08:29 | - | 6,260 |
03.10.24 16:08:28 | - | 6,280 |
03.10.24 16:08:24 | - | 6,260 |
03.10.24 16:08:12 | - | 6,260 |
03.10.24 16:08:11 | - | 6,260 |
03.10.24 16:08:06 | - | 6,270 |
03.10.24 16:07:11 | - | 6,260 |
03.10.24 16:07:10 | - | 6,250 |
03.10.24 16:06:57 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:56 | - | 6,260 |
03.10.24 16:06:17 | - | 6,250 |
03.10.24 16:06:16 | - | 6,250 |
03.10.24 16:05:14 | - | 6,260 |
03.10.24 16:05:12 | - | 6,250 |
03.10.24 16:05:10 | - | 6,250 |
03.10.24 16:04:55 | - | 6,240 |
03.10.24 16:04:53 | - | 6,250 |
03.10.24 16:04:51 | - | 6,250 |
03.10.24 16:04:40 | - | 6,240 |
03.10.24 16:04:39 | - | 6,230 |
03.10.24 16:04:32 | - | 6,240 |
03.10.24 16:04:31 | - | 6,240 |
03.10.24 16:04:30 | - | 6,220 |
03.10.24 16:04:29 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:28 | - | 6,220 |
03.10.24 16:04:13 | - | 6,220 |
03.10.24 16:04:12 | - | 6,240 |
03.10.24 16:03:55 | - | 6,250 |
03.10.24 16:03:02 | - | 6,260 |
03.10.24 16:02:23 | - | 6,270 |
03.10.24 16:02:22 | - | 6,270 |
03.10.24 16:02:09 | - | 6,270 |
03.10.24 16:02:08 | - | 6,280 |
03.10.24 16:01:54 | - | 6,270 |
03.10.24 16:01:53 | - | 6,260 |
03.10.24 16:00:25 | - | 6,260 |
03.10.24 16:00:24 | - | 6,250 |
03.10.24 16:00:16 | - | 6,260 |
03.10.24 16:00:11 | - | 6,260 |