NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:47 | - | 6,190 |
03.10.24 16:20:23 | - | 6,200 |
03.10.24 16:19:27 | - | 6,220 |
03.10.24 16:18:54 | - | 6,220 |
03.10.24 16:17:26 | - | 6,230 |
03.10.24 16:16:56 | - | 6,220 |
03.10.24 16:16:25 | - | 6,220 |
03.10.24 16:15:56 | - | 6,220 |
03.10.24 16:15:07 | - | 6,220 |
03.10.24 16:15:04 | - | 6,210 |
03.10.24 16:14:51 | - | 6,200 |
03.10.24 16:14:35 | - | 6,190 |
03.10.24 16:14:07 | - | 6,190 |
03.10.24 16:13:57 | - | 6,200 |
03.10.24 16:13:38 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:05 | - | 6,220 |
03.10.24 16:12:48 | - | 6,210 |
03.10.24 16:12:41 | - | 6,220 |
03.10.24 16:12:40 | - | 6,210 |
03.10.24 16:12:34 | - | 6,200 |
03.10.24 16:12:33 | - | 6,210 |
03.10.24 16:12:26 | - | 6,220 |
03.10.24 16:12:25 | - | 6,220 |
03.10.24 16:12:05 | - | 6,220 |
03.10.24 16:12:04 | - | 6,230 |
03.10.24 16:11:51 | - | 6,240 |
03.10.24 16:11:15 | - | 6,230 |
03.10.24 16:10:29 | - | 6,220 |
03.10.24 16:10:19 | - | 6,230 |
03.10.24 16:10:12 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:11 | - | 6,240 |
03.10.24 16:10:09 | - | 6,240 |
03.10.24 16:09:58 | - | 6,240 |
03.10.24 16:09:57 | - | 6,230 |
03.10.24 16:09:15 | - | 6,230 |
03.10.24 16:09:14 | - | 6,240 |
03.10.24 16:08:59 | - | 6,250 |
03.10.24 16:08:57 | - | 6,250 |
03.10.24 16:08:55 | - | 6,260 |
03.10.24 16:08:30 | - | 6,260 |
03.10.24 16:08:29 | - | 6,260 |
03.10.24 16:08:28 | - | 6,280 |
03.10.24 16:08:24 | - | 6,260 |
03.10.24 16:08:12 | - | 6,260 |
03.10.24 16:08:11 | - | 6,260 |