NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:47 | - | 6,170 |
03.10.24 16:37:16 | - | 6,180 |
03.10.24 16:37:15 | - | 6,170 |
03.10.24 16:37:13 | - | 6,160 |
03.10.24 16:37:09 | - | 6,170 |
03.10.24 16:37:08 | - | 6,170 |
03.10.24 16:36:39 | - | 6,170 |
03.10.24 16:36:21 | - | 6,160 |
03.10.24 16:36:19 | - | 6,160 |
03.10.24 16:36:08 | - | 6,170 |
03.10.24 16:35:58 | - | 6,180 |
03.10.24 16:35:54 | - | 6,170 |
03.10.24 16:35:52 | - | 6,180 |
03.10.24 16:35:49 | - | 6,170 |
03.10.24 16:35:48 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:41 | - | 6,170 |
03.10.24 16:35:38 | - | 6,180 |
03.10.24 16:35:36 | - | 6,170 |
03.10.24 16:35:22 | - | 6,180 |
03.10.24 16:35:12 | - | 6,170 |
03.10.24 16:34:29 | - | 6,180 |
03.10.24 16:34:12 | - | 6,190 |
03.10.24 16:34:09 | - | 6,190 |
03.10.24 16:32:43 | - | 6,200 |
03.10.24 16:32:22 | - | 6,210 |
03.10.24 16:32:21 | - | 6,200 |
03.10.24 16:31:12 | - | 6,200 |
03.10.24 16:31:11 | - | 6,200 |
03.10.24 16:30:10 | - | 6,210 |
03.10.24 16:29:48 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:08 | - | 6,210 |
03.10.24 16:28:59 | - | 6,210 |
03.10.24 16:28:33 | - | 6,200 |
03.10.24 16:28:32 | - | 6,190 |
03.10.24 16:28:19 | - | 6,200 |
03.10.24 16:28:17 | - | 6,190 |
03.10.24 16:28:12 | - | 6,180 |
03.10.24 16:28:01 | - | 6,190 |
03.10.24 16:26:50 | - | 6,190 |
03.10.24 16:26:19 | - | 6,190 |
03.10.24 16:26:18 | - | 6,200 |
03.10.24 16:26:08 | - | 6,200 |
03.10.24 16:25:56 | - | 6,190 |
03.10.24 16:23:41 | - | 6,190 |
03.10.24 16:23:27 | - | 6,180 |