NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:32 | - | 6,240 |
03.10.24 16:04:31 | - | 6,240 |
03.10.24 16:04:30 | - | 6,220 |
03.10.24 16:04:29 | - | 6,230 |
03.10.24 16:04:28 | - | 6,220 |
03.10.24 16:04:13 | - | 6,220 |
03.10.24 16:04:12 | - | 6,240 |
03.10.24 16:03:55 | - | 6,250 |
03.10.24 16:03:02 | - | 6,260 |
03.10.24 16:02:23 | - | 6,270 |
03.10.24 16:02:22 | - | 6,270 |
03.10.24 16:02:09 | - | 6,270 |
03.10.24 16:02:08 | - | 6,280 |
03.10.24 16:01:54 | - | 6,270 |
03.10.24 16:01:53 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:25 | - | 6,260 |
03.10.24 16:00:24 | - | 6,250 |
03.10.24 16:00:16 | - | 6,260 |
03.10.24 16:00:11 | - | 6,260 |
03.10.24 16:00:07 | - | 6,260 |
03.10.24 15:59:40 | - | 6,250 |
03.10.24 15:59:36 | - | 6,260 |
03.10.24 15:59:08 | - | 6,270 |
03.10.24 15:58:09 | - | 6,280 |
03.10.24 15:57:52 | - | 6,270 |
03.10.24 15:57:21 | - | 6,280 |
03.10.24 15:57:15 | - | 6,290 |
03.10.24 15:57:06 | - | 6,300 |
03.10.24 15:57:05 | - | 6,300 |
03.10.24 15:56:17 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:16 | - | 6,290 |
03.10.24 15:56:15 | - | 6,300 |
03.10.24 15:55:48 | - | 6,290 |
03.10.24 15:54:44 | - | 6,280 |
03.10.24 15:54:43 | - | 6,270 |
03.10.24 15:54:42 | - | 6,280 |
03.10.24 15:54:41 | - | 6,290 |
03.10.24 15:54:13 | - | 6,300 |
03.10.24 15:54:13 | - | 6,300 |
03.10.24 15:54:07 | - | 6,300 |
03.10.24 15:54:05 | - | 6,310 |
03.10.24 15:54:03 | - | 6,300 |
03.10.24 15:54:02 | - | 6,310 |
03.10.24 15:54:02 | - | 6,320 |
03.10.24 15:54:01 | - | 6,310 |