NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:53 | - | 6,310 |
03.10.24 15:53:52 | - | 6,300 |
03.10.24 15:53:50 | - | 6,290 |
03.10.24 15:53:36 | - | 6,280 |
03.10.24 15:53:34 | - | 6,280 |
03.10.24 15:53:30 | - | 6,270 |
03.10.24 15:53:28 | - | 6,260 |
03.10.24 15:51:42 | - | 6,260 |
03.10.24 15:51:20 | - | 6,250 |
03.10.24 15:51:12 | - | 6,270 |
03.10.24 15:51:11 | - | 6,270 |
03.10.24 15:50:19 | - | 6,280 |
03.10.24 15:50:16 | - | 6,280 |
03.10.24 15:50:04 | - | 6,280 |
03.10.24 15:49:52 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:51 | - | 6,290 |
03.10.24 15:49:49 | - | 6,270 |
03.10.24 15:49:42 | - | 6,270 |
03.10.24 15:49:41 | - | 6,270 |
03.10.24 15:49:22 | - | 6,270 |
03.10.24 15:49:20 | - | 6,260 |
03.10.24 15:48:48 | - | 6,270 |
03.10.24 15:48:46 | - | 6,260 |
03.10.24 15:48:45 | - | 6,270 |
03.10.24 15:48:42 | - | 6,260 |
03.10.24 15:48:41 | - | 6,260 |
03.10.24 15:48:37 | - | 6,260 |
03.10.24 15:48:35 | - | 6,260 |
03.10.24 15:48:31 | - | 6,260 |
03.10.24 15:48:31 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:22 | - | 6,260 |
03.10.24 15:48:18 | - | 6,250 |
03.10.24 15:47:55 | - | 6,260 |
03.10.24 15:47:54 | - | 6,260 |
03.10.24 15:47:34 | - | 6,260 |
03.10.24 15:47:32 | - | 6,270 |
03.10.24 15:47:30 | - | 6,280 |
03.10.24 15:47:14 | - | 6,270 |
03.10.24 15:47:07 | - | 6,280 |
03.10.24 15:46:50 | - | 6,280 |
03.10.24 15:46:49 | - | 6,280 |
03.10.24 15:46:39 | - | 6,290 |
03.10.24 15:46:38 | - | 6,280 |
03.10.24 15:46:37 | - | 6,280 |
03.10.24 15:46:34 | - | 6,280 |