NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:05 | - | 6,220 |
03.10.24 16:12:48 | - | 6,210 |
03.10.24 16:12:41 | - | 6,220 |
03.10.24 16:12:40 | - | 6,210 |
03.10.24 16:12:34 | - | 6,200 |
03.10.24 16:12:33 | - | 6,210 |
03.10.24 16:12:26 | - | 6,220 |
03.10.24 16:12:25 | - | 6,220 |
03.10.24 16:12:05 | - | 6,220 |
03.10.24 16:12:04 | - | 6,230 |
03.10.24 16:11:51 | - | 6,240 |
03.10.24 16:11:15 | - | 6,230 |
03.10.24 16:10:29 | - | 6,220 |
03.10.24 16:10:19 | - | 6,230 |
03.10.24 16:10:12 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:11 | - | 6,240 |
03.10.24 16:10:09 | - | 6,240 |
03.10.24 16:09:58 | - | 6,240 |
03.10.24 16:09:57 | - | 6,230 |
03.10.24 16:09:15 | - | 6,230 |
03.10.24 16:09:14 | - | 6,240 |
03.10.24 16:08:59 | - | 6,250 |
03.10.24 16:08:57 | - | 6,250 |
03.10.24 16:08:55 | - | 6,260 |
03.10.24 16:08:30 | - | 6,260 |
03.10.24 16:08:29 | - | 6,260 |
03.10.24 16:08:28 | - | 6,280 |
03.10.24 16:08:24 | - | 6,260 |
03.10.24 16:08:12 | - | 6,260 |
03.10.24 16:08:11 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | - | 6,270 |
03.10.24 16:07:11 | - | 6,260 |
03.10.24 16:07:10 | - | 6,250 |
03.10.24 16:06:57 | - | 6,250 |
03.10.24 16:06:56 | - | 6,260 |
03.10.24 16:06:17 | - | 6,250 |
03.10.24 16:06:16 | - | 6,250 |
03.10.24 16:05:14 | - | 6,260 |
03.10.24 16:05:12 | - | 6,250 |
03.10.24 16:05:10 | - | 6,250 |
03.10.24 16:04:55 | - | 6,240 |
03.10.24 16:04:53 | - | 6,250 |
03.10.24 16:04:51 | - | 6,250 |
03.10.24 16:04:40 | - | 6,240 |
03.10.24 16:04:39 | - | 6,230 |