NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:17 | - | 6,180 |
03.10.24 16:48:26 | - | 6,170 |
03.10.24 16:48:25 | - | 6,180 |
03.10.24 16:48:20 | - | 6,180 |
03.10.24 16:48:04 | - | 6,180 |
03.10.24 16:47:58 | - | 6,170 |
03.10.24 16:47:57 | - | 6,180 |
03.10.24 16:47:56 | - | 6,190 |
03.10.24 16:47:15 | - | 6,180 |
03.10.24 16:47:14 | - | 6,190 |
03.10.24 16:47:13 | - | 6,200 |
03.10.24 16:47:03 | - | 6,190 |
03.10.24 16:45:05 | - | 6,190 |
03.10.24 16:45:02 | - | 6,200 |
03.10.24 16:44:55 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:51 | - | 6,200 |
03.10.24 16:44:46 | - | 6,190 |
03.10.24 16:44:45 | - | 6,200 |
03.10.24 16:44:37 | - | 6,190 |
03.10.24 16:43:24 | - | 6,180 |
03.10.24 16:43:16 | - | 6,180 |
03.10.24 16:41:15 | - | 6,180 |
03.10.24 16:40:48 | - | 6,170 |
03.10.24 16:39:50 | - | 6,180 |
03.10.24 16:39:47 | - | 6,190 |
03.10.24 16:38:54 | - | 6,180 |
03.10.24 16:38:45 | - | 6,170 |
03.10.24 16:38:38 | - | 6,180 |
03.10.24 16:38:18 | - | 6,190 |
03.10.24 16:38:17 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:11 | - | 6,190 |
03.10.24 16:38:09 | - | 6,190 |
03.10.24 16:37:48 | - | 6,180 |
03.10.24 16:37:47 | - | 6,170 |
03.10.24 16:37:16 | - | 6,180 |
03.10.24 16:37:15 | - | 6,170 |
03.10.24 16:37:13 | - | 6,160 |
03.10.24 16:37:09 | - | 6,170 |
03.10.24 16:37:08 | - | 6,170 |
03.10.24 16:36:39 | - | 6,170 |
03.10.24 16:36:21 | - | 6,160 |
03.10.24 16:36:19 | - | 6,160 |
03.10.24 16:36:08 | - | 6,170 |
03.10.24 16:35:58 | - | 6,180 |
03.10.24 16:35:54 | - | 6,170 |