NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:22 | - | 6,210 |
03.10.24 16:32:21 | - | 6,200 |
03.10.24 16:31:12 | - | 6,200 |
03.10.24 16:31:11 | - | 6,200 |
03.10.24 16:30:10 | - | 6,210 |
03.10.24 16:29:48 | - | 6,200 |
03.10.24 16:29:08 | - | 6,210 |
03.10.24 16:28:59 | - | 6,210 |
03.10.24 16:28:33 | - | 6,200 |
03.10.24 16:28:32 | - | 6,190 |
03.10.24 16:28:19 | - | 6,200 |
03.10.24 16:28:17 | - | 6,190 |
03.10.24 16:28:12 | - | 6,180 |
03.10.24 16:28:01 | - | 6,190 |
03.10.24 16:26:50 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:19 | - | 6,190 |
03.10.24 16:26:18 | - | 6,200 |
03.10.24 16:26:08 | - | 6,200 |
03.10.24 16:25:56 | - | 6,190 |
03.10.24 16:23:41 | - | 6,190 |
03.10.24 16:23:27 | - | 6,180 |
03.10.24 16:23:25 | - | 6,170 |
03.10.24 16:23:16 | - | 6,160 |
03.10.24 16:22:57 | - | 6,170 |
03.10.24 16:22:54 | - | 6,170 |
03.10.24 16:22:38 | - | 6,180 |
03.10.24 16:22:28 | - | 6,190 |
03.10.24 16:21:14 | - | 6,180 |
03.10.24 16:21:07 | - | 6,190 |
03.10.24 16:21:05 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:47 | - | 6,190 |
03.10.24 16:20:23 | - | 6,200 |
03.10.24 16:19:27 | - | 6,220 |
03.10.24 16:18:54 | - | 6,220 |
03.10.24 16:17:26 | - | 6,230 |
03.10.24 16:16:56 | - | 6,220 |
03.10.24 16:16:25 | - | 6,220 |
03.10.24 16:15:56 | - | 6,220 |
03.10.24 16:15:07 | - | 6,220 |
03.10.24 16:15:04 | - | 6,210 |
03.10.24 16:14:51 | - | 6,200 |
03.10.24 16:14:35 | - | 6,190 |
03.10.24 16:14:07 | - | 6,190 |
03.10.24 16:13:57 | - | 6,200 |
03.10.24 16:13:38 | - | 6,210 |