NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:31 | 460 | 5,4200 |
27.09.24 15:16:37 | 5,81 Tsd. | 5,3500 |
27.09.24 15:15:00 | 210 | 5,3600 |
27.09.24 14:54:04 | 10 | 5,3600 |
27.09.24 14:44:10 | 6,00 Tsd. | 5,4000 |
27.09.24 14:09:42 | 4,00 Tsd. | 5,3900 |
27.09.24 13:07:23 | 1,60 Tsd. | 5,3500 |
27.09.24 12:53:40 | 400 | 5,4300 |
27.09.24 11:39:47 | 90 | 5,4900 |
27.09.24 11:38:30 | 50 | 5,4700 |
27.09.24 11:18:31 | 6 | 5,5200 |
27.09.24 10:56:59 | 1,50 Tsd. | 5,5100 |
27.09.24 10:42:42 | 400 | 5,5300 |
27.09.24 10:41:39 | 60,00 Tsd. | 5,5000 |
27.09.24 10:26:14 | 0 | 5,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:40 | 1,20 Tsd. | 5,4900 |
27.09.24 10:11:09 | 500 | 5,5100 |
27.09.24 10:10:33 | 200 | 5,5000 |
27.09.24 10:03:52 | 2,00 Tsd. | 5,4900 |
27.09.24 09:30:02 | 0 | 5,4900 |
27.09.24 09:30:01 | 0 | 5,4900 |
27.09.24 09:29:59 | 1,00 Tsd. | 5,5000 |
27.09.24 09:26:41 | 2,00 Tsd. | 5,4800 |
27.09.24 09:25:50 | 0 | 5,4800 |
27.09.24 09:21:55 | 3,82 Tsd. | 5,5000 |
27.09.24 09:02:19 | 400 | 5,4600 |
27.09.24 08:41:41 | 100 | 5,4700 |
27.09.24 08:30:17 | 6,00 Tsd. | 5,4000 |
27.09.24 08:18:42 | 2,00 Tsd. | 5,4100 |
27.09.24 08:17:47 | 2,00 Tsd. | 5,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:00 | 1,00 Tsd. | 5,4100 |
27.09.24 08:05:37 | 2,30 Tsd. | 5,4500 |
27.09.24 08:04:07 | 650 | 5,4000 |
27.09.24 08:02:53 | 3 | 5,3600 |
27.09.24 08:01:14 | 3,00 Tsd. | 5,3800 |
26.09.24 20:09:08 | 400 | 5,1600 |
26.09.24 20:08:12 | 2,00 Tsd. | 5,1900 |
26.09.24 19:29:56 | 100 | 5,1500 |
26.09.24 19:02:39 | 100 | 5,3100 |
26.09.24 17:47:54 | 100 | 5,3500 |
26.09.24 17:08:49 | 5,00 Tsd. | 5,1400 |
26.09.24 17:01:25 | 250 | 5,1200 |
26.09.24 16:40:36 | 40 | 5,2500 |
26.09.24 16:30:56 | 80 | 5,1900 |
26.09.24 16:30:40 | 50 | 5,2400 |