NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:27 | 200 | 5,2000 |
24.09.24 16:02:02 | 250 | 5,1400 |
24.09.24 15:59:02 | 1,00 Tsd. | 5,2100 |
24.09.24 15:46:27 | 700 | 5,2000 |
24.09.24 15:44:56 | 40 | 5,1300 |
24.09.24 15:44:21 | 3,00 Tsd. | 5,2300 |
24.09.24 15:38:20 | 6,00 Tsd. | 5,2300 |
24.09.24 15:37:37 | 1,00 Tsd. | 5,2300 |
24.09.24 15:35:52 | 1,95 Tsd. | 5,2000 |
24.09.24 15:32:34 | 0 | 5,0500 |
24.09.24 15:32:33 | 1,90 Tsd. | 5,0500 |
24.09.24 15:29:02 | 0 | 5,1400 |
24.09.24 15:28:19 | 40 | 5,1700 |
24.09.24 14:34:33 | 215 | 5,1400 |
24.09.24 14:25:55 | 200 | 5,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:31 | 25 | 5,1300 |
24.09.24 14:14:32 | 100 | 5,1200 |
24.09.24 13:28:42 | 4 | 5,1000 |
24.09.24 11:59:07 | 10 | 5,1200 |
24.09.24 11:57:56 | 1,00 Tsd. | 5,1500 |
24.09.24 11:49:49 | 1,18 Tsd. | 5,1100 |
24.09.24 10:52:17 | 100 | 5,1000 |
24.09.24 10:11:48 | 150 | 5,1200 |
24.09.24 10:04:35 | 105 | 5,0800 |
24.09.24 10:03:14 | 800 | 5,1000 |
24.09.24 09:15:21 | 1,00 Tsd. | 5,0000 |
24.09.24 08:43:10 | 12 | 5,0200 |
24.09.24 08:35:28 | 3,50 Tsd. | 5,0800 |
24.09.24 08:34:34 | 300 | 5,0200 |
24.09.24 08:33:21 | 540 | 5,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:08 | 4,00 Tsd. | 5,0100 |
24.09.24 08:01:14 | 300 | 5,0200 |
23.09.24 18:35:24 | 10 | 4,8350 |
23.09.24 18:05:05 | 500 | 4,9750 |
23.09.24 17:05:32 | 250 | 4,9000 |
23.09.24 17:04:42 | 400 | 4,8800 |
23.09.24 16:40:27 | 1,30 Tsd. | 4,8000 |
23.09.24 16:35:13 | 800 | 4,7500 |
23.09.24 16:27:10 | 2,00 Tsd. | 4,7000 |
23.09.24 16:24:58 | 66 | 4,6450 |
23.09.24 16:12:07 | 50 | 4,5850 |
23.09.24 15:35:10 | 300 | 4,5750 |
23.09.24 15:29:02 | 0 | 4,6450 |
23.09.24 15:00:53 | 50 | 4,6300 |
23.09.24 14:18:15 | 110 | 4,6250 |