NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:05 | 100 | 5,0500 |
25.09.24 16:09:23 | 100 | 5,0800 |
25.09.24 15:56:15 | 200 | 5,0100 |
25.09.24 15:55:45 | 1,67 Tsd. | 5,0400 |
25.09.24 15:29:02 | 0 | 5,0900 |
25.09.24 14:43:15 | 1,00 Tsd. | 5,1300 |
25.09.24 14:39:54 | 2,85 Tsd. | 5,1000 |
25.09.24 14:37:27 | 10 | 5,1500 |
25.09.24 14:24:07 | 71 | 5,1200 |
25.09.24 14:20:26 | 2,00 Tsd. | 5,1200 |
25.09.24 14:02:33 | 5,00 Tsd. | 5,1000 |
25.09.24 13:10:51 | 800 | 5,1000 |
25.09.24 12:34:09 | 1,00 Tsd. | 5,0800 |
25.09.24 12:09:53 | 800 | 5,0700 |
25.09.24 11:08:01 | 400 | 5,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:37 | 50 | 5,0700 |
25.09.24 11:00:27 | 500 | 5,0700 |
25.09.24 10:25:50 | 70 | 5,0100 |
25.09.24 10:11:31 | 200 | 5,0100 |
25.09.24 10:10:18 | 80 | 4,9950 |
25.09.24 10:02:14 | 200 | 5,0300 |
25.09.24 09:41:05 | 750 | 5,0100 |
25.09.24 09:40:05 | 3,99 Tsd. | 5,0100 |
25.09.24 09:33:36 | 380 | 5,0200 |
25.09.24 09:30:53 | 1,00 Tsd. | 5,0400 |
25.09.24 09:29:06 | 59,00 Tsd. | 5,0500 |
25.09.24 09:04:58 | 4,56 Tsd. | 5,0400 |
25.09.24 09:02:00 | 100 | 5,0700 |
25.09.24 08:55:10 | 510 | 5,0700 |
25.09.24 08:55:10 | 0 | 5,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:54 | 4,00 Tsd. | 5,0000 |
25.09.24 08:07:30 | 885 | 5,0800 |
25.09.24 08:02:12 | 250 | 5,0700 |
24.09.24 21:21:02 | 56,25 Tsd. | 5,3000 |
24.09.24 21:04:14 | 4,30 Tsd. | 5,2500 |
24.09.24 20:06:36 | 30 | 5,2400 |
24.09.24 18:48:04 | 200 | 5,1800 |
24.09.24 18:32:01 | 399 | 5,1800 |
24.09.24 18:09:45 | 1,00 Tsd. | 5,2000 |
24.09.24 17:34:53 | 30 | 5,1800 |
24.09.24 16:43:58 | 400 | 5,0600 |
24.09.24 16:29:49 | 150 | 5,1400 |
24.09.24 16:29:27 | 300 | 5,1400 |
24.09.24 16:22:50 | 100 | 5,0500 |
24.09.24 16:09:55 | 1,37 Tsd. | 5,1800 |