NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:24 | 500 | 4,6050 |
23.09.24 13:47:17 | 200 | 4,6350 |
23.09.24 13:32:42 | 100 | 4,5950 |
23.09.24 10:33:41 | 200 | 4,6300 |
23.09.24 09:07:28 | 200 | 4,6300 |
23.09.24 08:21:27 | 6,80 Tsd. | 4,6400 |
23.09.24 08:03:15 | 260 | 4,6950 |
20.09.24 21:47:35 | 100 | 4,6650 |
20.09.24 19:15:04 | 800 | 4,7000 |
20.09.24 18:03:21 | 850 | 4,7950 |
20.09.24 17:18:41 | 1,00 Tsd. | 4,7050 |
20.09.24 16:27:11 | 400 | 4,7450 |
20.09.24 16:26:14 | 200 | 4,7050 |
20.09.24 16:04:40 | 50 | 4,7500 |
20.09.24 15:40:03 | 800 | 4,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:23 | 800 | 4,8500 |
20.09.24 15:29:01 | 0 | 4,7600 |
20.09.24 12:34:02 | 40 | 4,7950 |
20.09.24 12:24:48 | 50 | 4,7900 |
20.09.24 11:50:34 | 60 | 4,7850 |
20.09.24 08:44:38 | 500 | 4,8150 |
20.09.24 08:40:07 | 100 | 4,8150 |
20.09.24 08:21:50 | 54 | 4,8250 |
19.09.24 19:40:44 | 60 | 4,7650 |
19.09.24 18:20:30 | 800 | 4,8000 |
19.09.24 17:46:39 | 800 | 4,7000 |
19.09.24 17:04:20 | 60 | 4,6000 |
19.09.24 16:46:43 | 22 | 4,5250 |
19.09.24 16:28:17 | 811 | 4,5000 |
19.09.24 16:15:11 | 80 | 4,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:48 | 1,40 Tsd. | 4,7200 |
19.09.24 12:50:32 | 1,50 Tsd. | 4,7200 |
19.09.24 12:41:02 | 6,00 Tsd. | 4,7600 |
19.09.24 11:56:21 | 200 | 4,6700 |
19.09.24 11:49:59 | 300 | 4,7150 |
19.09.24 11:25:46 | 50 | 4,6750 |
19.09.24 10:02:31 | 800 | 4,6800 |
19.09.24 08:02:11 | 100 | 4,6850 |
18.09.24 20:10:58 | 500 | 4,6200 |
18.09.24 17:17:11 | 1,00 Tsd. | 4,4950 |
18.09.24 16:50:08 | 1,38 Tsd. | 4,6500 |
18.09.24 16:40:05 | 120 | 4,5800 |
18.09.24 16:33:28 | 100 | 4,5900 |
18.09.24 16:18:03 | 100 | 4,7050 |
18.09.24 16:08:36 | 300 | 4,6650 |