NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:49 | 5,00 Tsd. | 5,1400 |
26.09.24 17:01:25 | 250 | 5,1200 |
26.09.24 16:40:36 | 40 | 5,2500 |
26.09.24 16:30:56 | 80 | 5,1900 |
26.09.24 16:30:40 | 50 | 5,2400 |
26.09.24 16:29:52 | 59,30 Tsd. | 5,2500 |
26.09.24 16:26:50 | 400 | 5,3000 |
26.09.24 16:18:20 | 69 | 5,3500 |
26.09.24 16:17:51 | 2,00 Tsd. | 5,3000 |
26.09.24 15:46:44 | 863 | 5,4800 |
26.09.24 15:46:10 | 792 | 5,4000 |
26.09.24 15:40:41 | 10 | 5,3300 |
26.09.24 15:32:38 | 1,00 Tsd. | 5,5000 |
26.09.24 15:32:20 | 700 | 5,4500 |
26.09.24 15:31:59 | 150 | 5,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:02 | 0 | 5,3500 |
26.09.24 14:49:11 | 900 | 5,4600 |
26.09.24 14:40:06 | 70 | 5,4500 |
26.09.24 14:36:59 | 2,25 Tsd. | 5,4500 |
26.09.24 13:59:47 | 6,21 Tsd. | 5,4000 |
26.09.24 13:58:36 | 53,64 Tsd. | 5,3900 |
26.09.24 13:54:31 | 5,00 Tsd. | 5,3800 |
26.09.24 13:29:06 | 100 | 5,3700 |
26.09.24 12:55:45 | 1,00 Tsd. | 5,3400 |
26.09.24 12:47:12 | 500 | 5,3100 |
26.09.24 12:06:00 | 250 | 5,3700 |
26.09.24 11:38:52 | 1,00 Tsd. | 5,3200 |
26.09.24 10:19:29 | 50 | 5,3000 |
26.09.24 10:15:59 | 1,85 Tsd. | 5,3400 |
26.09.24 10:04:55 | 200 | 5,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:32 | 148 | 5,3000 |
26.09.24 09:51:25 | 720 | 5,3000 |
26.09.24 09:49:43 | 400 | 5,3500 |
26.09.24 09:46:33 | 94 | 5,3700 |
26.09.24 09:21:20 | 800 | 5,3500 |
26.09.24 09:20:42 | 800 | 5,3000 |
26.09.24 09:03:24 | 1,00 Tsd. | 5,2800 |
26.09.24 08:18:52 | 1,00 Tsd. | 5,2500 |
26.09.24 08:08:05 | 800 | 5,2600 |
26.09.24 08:04:13 | 100 | 5,2400 |
26.09.24 08:00:35 | 5,03 Tsd. | 5,2000 |
25.09.24 21:13:11 | 100 | 5,0800 |
25.09.24 20:00:18 | 50 | 5,1100 |
25.09.24 18:52:10 | 800 | 5,1600 |
25.09.24 18:38:54 | 250 | 5,1500 |