NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:00 | 150 | 6,4700 |
30.09.24 09:28:30 | 30 | 6,4400 |
30.09.24 09:27:02 | 95 | 6,4700 |
30.09.24 09:12:09 | 100 | 6,5500 |
30.09.24 09:10:36 | 1,00 Tsd. | 6,5500 |
30.09.24 09:07:38 | 500 | 6,5500 |
30.09.24 09:04:38 | 3,05 Tsd. | 6,5200 |
30.09.24 09:02:25 | 300 | 6,5500 |
30.09.24 08:59:02 | 0 | 6,5200 |
30.09.24 08:57:49 | 155 | 6,5600 |
30.09.24 08:44:26 | 2,00 Tsd. | 6,5100 |
30.09.24 08:37:35 | 2,01 Tsd. | 6,4900 |
30.09.24 08:34:58 | 210 | 6,5600 |
30.09.24 08:24:24 | 5,20 Tsd. | 6,5800 |
30.09.24 08:17:20 | 400 | 6,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:52 | 150 | 6,7400 |
30.09.24 08:13:20 | 100 | 6,6900 |
30.09.24 08:08:21 | 80 | 6,7400 |
30.09.24 08:01:28 | 31,91 Tsd. | 6,7600 |
27.09.24 21:35:51 | 10 | 5,8100 |
27.09.24 20:30:34 | 650 | 5,8000 |
27.09.24 20:25:56 | 1,73 Tsd. | 5,7900 |
27.09.24 18:47:52 | 1,26 Tsd. | 5,8700 |
27.09.24 18:12:25 | 150 | 5,8600 |
27.09.24 18:11:18 | 800 | 5,8400 |
27.09.24 17:59:35 | 20 | 5,8600 |
27.09.24 17:55:47 | 150 | 5,8600 |
27.09.24 17:27:17 | 2,80 Tsd. | 5,8700 |
27.09.24 17:16:36 | 100 | 5,8400 |
27.09.24 17:16:28 | 1,00 Tsd. | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:21 | 95 | 5,8800 |
27.09.24 16:59:13 | 35 | 5,8800 |
27.09.24 16:49:43 | 1,00 Tsd. | 5,8200 |
27.09.24 16:47:50 | 2,18 Tsd. | 5,9000 |
27.09.24 16:46:27 | 400 | 5,8700 |
27.09.24 16:46:18 | 800 | 5,8400 |
27.09.24 16:39:53 | 70 | 5,8900 |
27.09.24 16:32:17 | 1,00 Tsd. | 5,7500 |
27.09.24 16:22:40 | 892 | 5,8700 |
27.09.24 16:21:22 | 4,00 Tsd. | 5,8000 |
27.09.24 16:16:09 | 1,50 Tsd. | 5,7000 |
27.09.24 16:01:49 | 1,05 Tsd. | 5,6000 |
27.09.24 15:58:15 | 800 | 5,5500 |
27.09.24 15:51:20 | 13,00 Tsd. | 5,5100 |
27.09.24 15:41:58 | 100 | 5,4700 |