NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:11 | 120 | 6,1200 |
01.10.24 16:22:29 | 450 | 6,1300 |
01.10.24 16:21:02 | 2,00 Tsd. | 6,0000 |
01.10.24 16:20:05 | 1,00 Tsd. | 6,0800 |
01.10.24 16:13:46 | 4,00 Tsd. | 6,1500 |
01.10.24 15:46:25 | 40 | 6,2400 |
01.10.24 15:36:03 | 2,80 Tsd. | 6,0100 |
01.10.24 15:35:14 | 800 | 6,0800 |
01.10.24 15:29:02 | 0 | 6,2200 |
01.10.24 15:27:37 | 450 | 6,2800 |
01.10.24 15:25:06 | 3,00 Tsd. | 6,2900 |
01.10.24 15:21:14 | 100 | 6,2900 |
01.10.24 15:16:50 | 150 | 6,3200 |
01.10.24 15:06:00 | 2,00 Tsd. | 6,3100 |
01.10.24 15:05:33 | 160 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:01 | 200 | 6,2800 |
01.10.24 14:38:01 | 6 | 6,2800 |
01.10.24 14:28:08 | 800 | 6,2800 |
01.10.24 14:25:54 | 2,00 Tsd. | 6,2900 |
01.10.24 14:17:03 | 600 | 6,2900 |
01.10.24 13:50:14 | 4,15 Tsd. | 6,2600 |
01.10.24 13:39:56 | 264 | 6,2900 |
01.10.24 13:38:41 | 5,00 Tsd. | 6,3200 |
01.10.24 13:36:22 | 100 | 6,3100 |
01.10.24 13:29:32 | 80 | 6,3200 |
01.10.24 13:22:48 | 200 | 6,3600 |
01.10.24 13:12:34 | 1,10 Tsd. | 6,3300 |
01.10.24 13:06:38 | 3,33 Tsd. | 6,2700 |
01.10.24 12:57:03 | 200 | 6,2800 |
01.10.24 12:54:32 | 100 | 6,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:45 | 196 | 6,3300 |
01.10.24 12:21:31 | 500 | 6,3400 |
01.10.24 12:20:34 | 90 | 6,2900 |
01.10.24 12:06:56 | 1,25 Tsd. | 6,3400 |
01.10.24 11:34:58 | 150 | 6,2800 |
01.10.24 10:46:11 | 40 | 6,3700 |
01.10.24 10:37:37 | 800 | 6,3500 |
01.10.24 10:30:20 | 200 | 6,3900 |
01.10.24 10:10:37 | 3,19 Tsd. | 6,3800 |
01.10.24 10:07:01 | 50 | 6,3600 |
01.10.24 10:02:04 | 800 | 6,3000 |
01.10.24 10:01:35 | 1,50 Tsd. | 6,2900 |
01.10.24 09:48:40 | 95 | 6,2600 |
01.10.24 09:34:28 | 143 | 6,2600 |
01.10.24 09:27:51 | 600 | 6,2600 |