NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:22 | 20 | 6,2600 |
01.10.24 09:05:01 | 1,20 Tsd. | 6,2600 |
01.10.24 08:36:57 | 200 | 6,2600 |
01.10.24 08:33:22 | 160 | 6,2600 |
01.10.24 08:03:04 | 5,00 Tsd. | 6,1300 |
01.10.24 08:00:50 | 4,85 Tsd. | 6,1200 |
30.09.24 21:57:35 | 2,01 Tsd. | 6,0200 |
30.09.24 21:09:54 | 350 | 6,0800 |
30.09.24 21:05:18 | 800 | 6,1200 |
30.09.24 21:01:21 | 800 | 6,1100 |
30.09.24 20:59:18 | 100 | 6,1000 |
30.09.24 20:19:22 | 100 | 6,1300 |
30.09.24 20:08:42 | 500 | 6,2000 |
30.09.24 19:54:59 | 120 | 6,2000 |
30.09.24 18:27:50 | 300 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:45 | 220 | 6,1900 |
30.09.24 18:23:30 | 50 | 6,1800 |
30.09.24 18:09:38 | 1,20 Tsd. | 6,2800 |
30.09.24 18:05:29 | 2,00 Tsd. | 6,3400 |
30.09.24 18:01:09 | 500 | 6,2100 |
30.09.24 17:55:30 | 200 | 6,3100 |
30.09.24 17:51:06 | 1,00 Tsd. | 6,2900 |
30.09.24 17:39:44 | 200 | 6,2200 |
30.09.24 17:37:45 | 600 | 6,2700 |
30.09.24 17:35:37 | 450 | 6,3600 |
30.09.24 17:29:46 | 500 | 6,2500 |
30.09.24 17:28:11 | 450 | 6,2400 |
30.09.24 17:27:15 | 100 | 6,2500 |
30.09.24 17:27:03 | 900 | 6,3000 |
30.09.24 17:25:10 | 740 | 6,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:20 | 500 | 6,4600 |
30.09.24 17:22:20 | 700 | 6,4400 |
30.09.24 17:20:20 | 2,00 Tsd. | 6,4100 |
30.09.24 17:20:03 | 140 | 6,4800 |
30.09.24 17:19:24 | 450 | 6,4900 |
30.09.24 17:17:15 | 100 | 6,5000 |
30.09.24 17:14:25 | 3,00 Tsd. | 6,4700 |
30.09.24 17:07:31 | 1,20 Tsd. | 6,4700 |
30.09.24 17:02:19 | 1,15 Tsd. | 6,5000 |
30.09.24 16:56:47 | 1,50 Tsd. | 6,5900 |
30.09.24 16:44:36 | 150 | 6,7400 |
30.09.24 16:40:44 | 1,00 Tsd. | 6,7100 |
30.09.24 16:30:27 | 500 | 6,6800 |
30.09.24 16:19:40 | 250 | 6,5800 |
30.09.24 16:19:35 | 250 | 6,5800 |