NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:57 | 50 | 6,3300 |
11:10:07 | 900 | 6,1900 |
11:08:03 | 716 | 6,2000 |
11:06:37 | 1,00 Tsd. | 6,2300 |
10:59:48 | 500 | 6,2400 |
10:59:27 | 5,00 Tsd. | 6,2400 |
10:58:22 | 2,62 Tsd. | 6,2400 |
10:51:29 | 2,62 Tsd. | 6,2500 |
10:40:58 | 230 | 6,2500 |
10:40:24 | 3,00 Tsd. | 6,2400 |
10:34:51 | 5,76 Tsd. | 6,2600 |
10:33:13 | 2,50 Tsd. | 6,2700 |
10:30:49 | 50 | 6,2800 |
10:30:33 | 1,82 Tsd. | 6,2800 |
10:27:10 | 3,21 Tsd. | 6,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:09 | 6,81 Tsd. | 6,2700 |
10:08:02 | 3,19 Tsd. | 6,2700 |
10:07:44 | 30 | 6,3000 |
10:07:13 | 5,76 Tsd. | 6,2700 |
09:32:48 | 3,50 Tsd. | 6,3800 |
09:07:53 | 1,00 Tsd. | 6,5300 |
09:05:05 | 1,00 Tsd. | 6,5200 |
08:07:18 | 1,48 Tsd. | 6,5000 |
08:03:07 | 4,33 Tsd. | 6,5000 |
02.10.24 20:52:14 | 200 | 6,5000 |
02.10.24 19:54:27 | 800 | 6,4500 |
02.10.24 19:30:09 | 300 | 6,4400 |
02.10.24 18:21:28 | 1,25 Tsd. | 6,4600 |
02.10.24 18:20:12 | 15 | 6,4600 |
02.10.24 18:03:10 | 40 | 6,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:59 | 1,67 Tsd. | 6,3100 |
02.10.24 17:57:27 | 40 | 6,4400 |
02.10.24 17:56:55 | 800 | 6,3000 |
02.10.24 17:23:49 | 40 | 6,2400 |
02.10.24 16:50:57 | 1,00 Tsd. | 6,3200 |
02.10.24 16:44:27 | 75 | 6,3700 |
02.10.24 16:38:44 | 154 | 6,3600 |
02.10.24 16:29:12 | 420 | 6,2200 |
02.10.24 16:20:49 | 500 | 6,4700 |
02.10.24 16:06:46 | 150 | 6,4200 |
02.10.24 15:56:37 | 185 | 6,1400 |
02.10.24 15:56:35 | 0 | 6,1400 |
02.10.24 15:56:34 | 1,25 Tsd. | 6,1500 |
02.10.24 15:55:52 | 0 | 6,1700 |
02.10.24 15:55:51 | 1,20 Tsd. | 6,1700 |