NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:25 | 50 | 6,8500 |
02.10.24 09:28:31 | 7,05 Tsd. | 6,7600 |
02.10.24 09:27:55 | 2,96 Tsd. | 6,7700 |
02.10.24 09:19:23 | 4,00 Tsd. | 6,8600 |
02.10.24 09:16:36 | 10 | 6,8500 |
02.10.24 09:13:55 | 500 | 6,7700 |
02.10.24 09:06:21 | 1,23 Tsd. | 6,8300 |
02.10.24 08:55:39 | 60 | 6,8800 |
02.10.24 08:55:07 | 112 | 6,8800 |
02.10.24 08:54:18 | 150 | 6,8900 |
02.10.24 08:47:55 | 500 | 6,8800 |
02.10.24 08:47:49 | 1,00 Tsd. | 6,8900 |
02.10.24 08:40:08 | 400 | 6,8700 |
02.10.24 08:37:13 | 150 | 6,8300 |
02.10.24 08:31:14 | 2,93 Tsd. | 6,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:08 | 50 | 6,8800 |
02.10.24 08:25:52 | 50 | 6,8900 |
02.10.24 08:21:27 | 50 | 6,8800 |
02.10.24 08:19:15 | 900 | 6,8900 |
02.10.24 08:08:17 | 123 | 6,9000 |
02.10.24 08:05:06 | 350 | 6,9400 |
02.10.24 08:03:42 | 6,40 Tsd. | 6,8800 |
01.10.24 21:53:01 | 150 | 6,3800 |
01.10.24 20:53:28 | 50 | 6,2600 |
01.10.24 20:45:02 | 100 | 6,3600 |
01.10.24 20:38:10 | 70 | 6,3900 |
01.10.24 20:33:48 | 95 | 6,3900 |
01.10.24 20:31:13 | 800 | 6,3000 |
01.10.24 18:56:16 | 480 | 6,1900 |
01.10.24 18:46:34 | 1,00 Tsd. | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:58 | 230 | 6,3000 |
01.10.24 18:07:06 | 3,50 Tsd. | 6,2000 |
01.10.24 17:34:54 | 300 | 6,0700 |
01.10.24 17:34:04 | 2,18 Tsd. | 6,0600 |
01.10.24 17:26:22 | 500 | 6,0000 |
01.10.24 17:20:35 | 754 | 5,9000 |
01.10.24 17:20:11 | 1,50 Tsd. | 5,9100 |
01.10.24 17:19:44 | 200 | 6,0100 |
01.10.24 17:15:59 | 1,50 Tsd. | 6,0900 |
01.10.24 17:13:55 | 2,00 Tsd. | 6,0300 |
01.10.24 16:58:35 | 48 | 6,1800 |
01.10.24 16:44:50 | 430 | 6,1500 |
01.10.24 16:41:25 | 1,00 Tsd. | 6,2000 |
01.10.24 16:41:11 | 150 | 6,2000 |
01.10.24 16:36:58 | 80 | 6,1400 |