TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:59 | - | 99,000 |
11.09.24 14:38:43 | - | 98,500 |
11.09.24 14:38:36 | - | 99,000 |
11.09.24 14:30:24 | - | 98,500 |
11.09.24 14:30:21 | - | 99,000 |
11.09.24 14:30:17 | - | 99,000 |
11.09.24 14:30:04 | - | 98,500 |
11.09.24 14:29:44 | - | 99,000 |
11.09.24 14:29:38 | - | 98,500 |
11.09.24 14:25:14 | - | 99,000 |
11.09.24 14:23:44 | - | 98,500 |
11.09.24 14:18:33 | - | 99,000 |
11.09.24 14:18:19 | - | 98,500 |
11.09.24 14:18:11 | - | 99,000 |
11.09.24 08:10:14 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:23 | - | 98,000 |
11.09.24 08:05:22 | - | 98,500 |
11.09.24 08:00:02 | - | 98,000 |
11.09.24 07:55:58 | - | 98,500 |
10.09.24 20:24:15 | - | 99,500 |
10.09.24 18:44:29 | - | 99,000 |
10.09.24 18:26:35 | - | 98,500 |
10.09.24 18:26:34 | - | 98,500 |
10.09.24 17:59:11 | - | 98,500 |
10.09.24 17:57:55 | - | 98,500 |
10.09.24 17:50:55 | - | 99,000 |
10.09.24 17:50:24 | - | 98,500 |
10.09.24 17:37:10 | - | 99,000 |
10.09.24 16:55:09 | - | 99,500 |
10.09.24 16:34:01 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:38 | - | 98,500 |
10.09.24 16:30:01 | - | 99,000 |
10.09.24 16:29:03 | - | 98,500 |
10.09.24 16:28:58 | - | 99,000 |
10.09.24 16:28:35 | - | 98,500 |
10.09.24 16:28:32 | - | 99,000 |
10.09.24 16:28:31 | - | 98,500 |
10.09.24 16:28:30 | - | 99,000 |
10.09.24 16:25:48 | - | 98,500 |
10.09.24 16:13:26 | - | 98,500 |
10.09.24 16:13:23 | - | 98,500 |
10.09.24 16:11:45 | - | 98,500 |
10.09.24 16:11:43 | - | 98,500 |
10.09.24 16:11:39 | - | 98,500 |
10.09.24 16:11:31 | - | 98,500 |