TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:38 | - | 99,500 |
11.09.24 19:03:38 | - | 99,000 |
11.09.24 18:14:34 | - | 99,500 |
11.09.24 18:09:23 | - | 99,000 |
11.09.24 18:05:04 | - | 99,500 |
11.09.24 17:45:35 | - | 99,000 |
11.09.24 17:45:35 | - | 99,500 |
11.09.24 17:43:46 | - | 99,000 |
11.09.24 17:41:42 | - | 99,500 |
11.09.24 17:27:00 | - | 99,000 |
11.09.24 17:21:00 | - | 98,500 |
11.09.24 17:13:15 | - | 99,000 |
11.09.24 17:03:26 | - | 98,500 |
11.09.24 17:00:08 | - | 98,000 |
11.09.24 16:59:33 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:08 | - | 98,000 |
11.09.24 16:46:03 | - | 97,500 |
11.09.24 16:45:27 | - | 98,000 |
11.09.24 16:43:13 | - | 97,500 |
11.09.24 16:43:13 | - | 97,500 |
11.09.24 16:38:32 | - | 98,000 |
11.09.24 16:36:26 | - | 98,000 |
11.09.24 16:33:38 | - | 98,500 |
11.09.24 16:28:12 | - | 98,000 |
11.09.24 16:28:11 | - | 98,000 |
11.09.24 16:26:56 | - | 98,000 |
11.09.24 16:26:41 | - | 98,000 |
11.09.24 16:26:40 | - | 98,000 |
11.09.24 16:24:27 | - | 98,000 |
11.09.24 16:24:24 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:22 | - | 98,000 |
11.09.24 16:23:43 | - | 98,500 |
11.09.24 16:23:36 | - | 98,000 |
11.09.24 16:22:44 | - | 98,500 |
11.09.24 16:21:12 | - | 98,500 |
11.09.24 16:18:45 | - | 98,500 |
11.09.24 16:18:43 | - | 99,000 |
11.09.24 16:14:31 | - | 98,500 |
11.09.24 16:12:34 | - | 99,000 |
11.09.24 16:09:10 | - | 99,000 |
11.09.24 16:04:13 | - | 99,000 |
11.09.24 16:03:13 | - | 99,000 |
11.09.24 16:02:56 | - | 99,000 |
11.09.24 16:02:37 | - | 99,000 |
11.09.24 16:02:32 | - | 99,000 |