TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:17:02 | - | 109,000 |
28.05.25 16:11:09 | - | 110,000 |
28.05.25 16:11:08 | - | 110,000 |
28.05.25 16:10:42 | - | 109,000 |
28.05.25 16:05:45 | - | 110,000 |
28.05.25 16:05:42 | - | 110,000 |
28.05.25 16:02:14 | - | 109,000 |
28.05.25 16:00:37 | - | 110,000 |
28.05.25 16:00:32 | - | 110,000 |
28.05.25 15:51:42 | - | 109,000 |
28.05.25 15:32:17 | - | 110,000 |
28.05.25 15:28:30 | - | 110,000 |
28.05.25 13:00:04 | - | 110,000 |
28.05.25 13:00:00 | - | 111,000 |
28.05.25 12:05:56 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:21:50 | - | 109,000 |
28.05.25 11:17:57 | - | 110,000 |
28.05.25 11:16:01 | - | 109,000 |
28.05.25 11:12:01 | - | 110,000 |
28.05.25 11:11:02 | - | 109,000 |
28.05.25 11:04:47 | - | 110,000 |
28.05.25 10:55:36 | - | 109,000 |
28.05.25 10:14:24 | - | 110,000 |
28.05.25 10:12:43 | - | 109,000 |
28.05.25 10:12:04 | - | 110,000 |
28.05.25 10:11:45 | - | 109,000 |
28.05.25 07:30:02 | - | 110,000 |
27.05.25 22:00:05 | - | 110,000 |
27.05.25 21:56:49 | - | 110,000 |
27.05.25 21:56:48 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:56:43 | - | 109,000 |
27.05.25 21:56:04 | - | 110,000 |
27.05.25 21:56:01 | - | 110,000 |
27.05.25 21:55:46 | - | 109,000 |
27.05.25 21:54:44 | - | 110,000 |
27.05.25 21:54:42 | - | 110,000 |
27.05.25 21:52:33 | - | 109,000 |
27.05.25 21:52:17 | - | 110,000 |
27.05.25 21:52:15 | - | 110,000 |
27.05.25 21:44:31 | - | 109,000 |
27.05.25 21:44:05 | - | 110,000 |
27.05.25 21:44:03 | - | 110,000 |
27.05.25 21:43:13 | - | 109,000 |
27.05.25 21:38:16 | - | 110,000 |
27.05.25 21:38:14 | - | 110,000 |