TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:43:13 | - | 109,000 |
27.05.25 21:38:16 | - | 110,000 |
27.05.25 21:38:14 | - | 110,000 |
27.05.25 21:36:09 | - | 109,000 |
27.05.25 17:06:42 | - | 110,000 |
27.05.25 17:06:39 | - | 110,000 |
27.05.25 16:16:19 | - | 109,000 |
27.05.25 15:39:14 | - | 108,000 |
27.05.25 15:35:06 | - | 107,000 |
27.05.25 15:31:07 | - | 108,000 |
27.05.25 15:27:01 | - | 108,000 |
27.05.25 13:00:01 | - | 109,000 |
27.05.25 12:55:03 | - | 108,000 |
27.05.25 12:54:34 | - | 109,000 |
27.05.25 12:52:43 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:52:12 | - | 109,000 |
27.05.25 12:45:05 | - | 108,000 |
27.05.25 12:44:27 | - | 109,000 |
27.05.25 12:40:06 | - | 108,000 |
27.05.25 12:38:29 | - | 109,000 |
27.05.25 12:37:20 | - | 108,000 |
27.05.25 12:32:23 | - | 109,000 |
27.05.25 12:31:29 | - | 108,000 |
27.05.25 12:30:54 | - | 109,000 |
27.05.25 12:30:45 | - | 108,000 |
27.05.25 12:12:58 | - | 109,000 |
27.05.25 12:12:29 | - | 108,000 |
27.05.25 12:03:40 | - | 109,000 |
27.05.25 12:01:50 | - | 108,000 |
27.05.25 11:33:29 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:23:18 | - | 108,000 |
27.05.25 11:03:49 | - | 109,000 |
27.05.25 11:03:25 | - | 108,000 |
27.05.25 11:02:26 | - | 109,000 |
27.05.25 10:45:45 | - | 108,000 |
27.05.25 10:45:02 | - | 109,000 |
27.05.25 10:43:45 | - | 108,000 |
27.05.25 10:42:53 | - | 109,000 |
27.05.25 10:41:33 | - | 108,000 |
27.05.25 10:41:01 | - | 109,000 |
27.05.25 10:30:48 | - | 108,000 |
27.05.25 10:30:03 | - | 109,000 |
27.05.25 10:29:17 | - | 108,000 |
27.05.25 10:27:14 | - | 109,000 |
27.05.25 10:26:50 | - | 108,000 |