TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:04 | - | 99,500 |
12.09.24 13:25:34 | - | 99,000 |
12.09.24 13:18:00 | - | 99,500 |
12.09.24 13:16:22 | - | 99,000 |
12.09.24 13:12:49 | - | 99,500 |
12.09.24 13:07:22 | - | 99,000 |
12.09.24 13:06:01 | - | 99,500 |
12.09.24 13:03:01 | - | 99,000 |
12.09.24 12:30:08 | - | 99,500 |
12.09.24 10:33:04 | - | 99,500 |
12.09.24 10:27:38 | - | 99,000 |
12.09.24 10:07:21 | - | 99,500 |
12.09.24 10:06:39 | - | 99,000 |
12.09.24 10:04:22 | - | 99,500 |
12.09.24 10:03:50 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:36 | - | 99,500 |
12.09.24 10:03:26 | - | 99,000 |
12.09.24 10:01:11 | - | 99,500 |
12.09.24 10:00:52 | - | 99,000 |
12.09.24 09:08:31 | - | 99,500 |
12.09.24 09:08:16 | - | 99,500 |
12.09.24 09:08:14 | - | 100,000 |
12.09.24 09:01:28 | - | 99,500 |
12.09.24 09:00:55 | - | 99,500 |
12.09.24 08:00:03 | - | 99,500 |
12.09.24 07:50:36 | - | 100,000 |
11.09.24 21:18:45 | - | 100,000 |
11.09.24 21:18:42 | - | 99,500 |
11.09.24 21:18:41 | - | 100,000 |
11.09.24 21:18:39 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:38 | - | 100,000 |
11.09.24 21:18:01 | - | 99,500 |
11.09.24 21:17:49 | - | 100,000 |
11.09.24 21:17:48 | - | 99,500 |
11.09.24 21:17:46 | - | 100,000 |
11.09.24 21:17:45 | - | 99,500 |
11.09.24 21:17:39 | - | 100,000 |
11.09.24 21:17:07 | - | 99,500 |
11.09.24 21:16:24 | - | 100,000 |
11.09.24 21:03:32 | - | 99,500 |
11.09.24 21:01:20 | - | 100,000 |
11.09.24 21:01:01 | - | 99,500 |
11.09.24 20:40:47 | - | 100,000 |
11.09.24 19:54:05 | - | 99,500 |
11.09.24 19:46:58 | - | 100,000 |