TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:05 | - | 99,500 |
11.09.24 16:01:54 | - | 99,000 |
11.09.24 16:01:16 | - | 99,500 |
11.09.24 16:01:12 | - | 99,500 |
11.09.24 16:01:07 | - | 99,000 |
11.09.24 16:00:25 | - | 99,000 |
11.09.24 15:59:08 | - | 99,000 |
11.09.24 15:59:06 | - | 99,500 |
11.09.24 15:54:19 | - | 99,000 |
11.09.24 15:54:17 | - | 99,500 |
11.09.24 15:54:07 | - | 99,000 |
11.09.24 15:53:58 | - | 99,500 |
11.09.24 15:52:47 | - | 99,000 |
11.09.24 15:52:01 | - | 99,500 |
11.09.24 15:51:51 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:47 | - | 99,500 |
11.09.24 15:47:05 | - | 99,000 |
11.09.24 15:45:15 | - | 99,500 |
11.09.24 15:34:36 | - | 99,000 |
11.09.24 15:34:16 | - | 99,500 |
11.09.24 15:30:08 | - | 99,500 |
11.09.24 15:30:04 | - | 99,000 |
11.09.24 15:29:56 | - | 98,500 |
11.09.24 15:29:55 | - | 99,000 |
11.09.24 15:29:49 | - | 98,500 |
11.09.24 15:29:15 | - | 99,000 |
11.09.24 15:20:41 | - | 99,500 |
11.09.24 15:20:19 | - | 99,000 |
11.09.24 15:19:17 | - | 99,500 |
11.09.24 15:13:11 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:59 | - | 99,500 |
11.09.24 15:07:30 | - | 99,000 |
11.09.24 15:06:59 | - | 99,500 |
11.09.24 15:05:19 | - | 99,000 |
11.09.24 15:04:48 | - | 99,500 |
11.09.24 15:03:16 | - | 99,000 |
11.09.24 15:01:45 | - | 99,500 |
11.09.24 14:46:09 | - | 99,000 |
11.09.24 14:45:45 | - | 98,500 |
11.09.24 14:45:43 | - | 99,000 |
11.09.24 14:45:36 | - | 98,500 |
11.09.24 14:45:12 | - | 99,000 |
11.09.24 14:39:53 | - | 98,500 |
11.09.24 14:39:04 | - | 99,000 |
11.09.24 14:39:01 | - | 98,500 |