TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:11 | - | 105,000 |
23.05.25 14:08:44 | - | 106,000 |
23.05.25 14:08:10 | - | 105,000 |
23.05.25 14:07:22 | - | 106,000 |
23.05.25 14:07:18 | - | 105,000 |
23.05.25 14:07:16 | - | 106,000 |
23.05.25 14:06:17 | - | 105,000 |
23.05.25 14:05:30 | - | 106,000 |
23.05.25 14:05:21 | - | 105,000 |
23.05.25 14:05:16 | - | 105,000 |
23.05.25 14:05:12 | - | 106,000 |
23.05.25 14:04:58 | - | 105,000 |
23.05.25 14:04:44 | - | 106,000 |
23.05.25 14:04:41 | - | 105,000 |
23.05.25 14:04:36 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:29 | - | 106,000 |
23.05.25 14:04:16 | - | 105,000 |
23.05.25 14:01:33 | - | 106,000 |
23.05.25 14:01:27 | - | 105,000 |
23.05.25 14:01:21 | - | 106,000 |
23.05.25 14:01:16 | - | 105,000 |
23.05.25 14:01:13 | - | 106,000 |
23.05.25 14:01:13 | - | 105,000 |
23.05.25 13:43:52 | - | 106,000 |
23.05.25 13:24:19 | - | 107,000 |
23.05.25 13:24:16 | - | 106,000 |
23.05.25 13:23:58 | - | 107,000 |
23.05.25 13:23:10 | - | 106,000 |
23.05.25 10:35:07 | - | 107,000 |
23.05.25 10:34:45 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:34:04 | - | 107,000 |
23.05.25 10:31:18 | - | 108,000 |
23.05.25 10:29:37 | - | 107,000 |
23.05.25 10:28:29 | - | 108,000 |
23.05.25 10:12:53 | - | 107,000 |
23.05.25 10:10:44 | - | 108,000 |
23.05.25 10:10:17 | - | 107,000 |
23.05.25 10:10:01 | - | 108,000 |
23.05.25 10:09:33 | - | 107,000 |
23.05.25 10:07:04 | - | 108,000 |
23.05.25 10:02:21 | - | 107,000 |
23.05.25 10:01:30 | - | 108,000 |
23.05.25 10:01:17 | - | 107,000 |
23.05.25 10:00:59 | - | 108,000 |
23.05.25 09:53:57 | - | 107,000 |