TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:00 | - | 99,000 |
13.09.24 10:01:37 | - | 98,500 |
13.09.24 09:05:14 | - | 99,000 |
13.09.24 09:05:11 | - | 99,500 |
13.09.24 08:13:53 | - | 99,000 |
13.09.24 08:11:12 | - | 98,500 |
13.09.24 08:10:18 | - | 99,000 |
13.09.24 08:00:02 | - | 99,000 |
13.09.24 07:55:55 | - | 99,500 |
12.09.24 20:07:09 | - | 100,000 |
12.09.24 19:35:35 | - | 101,000 |
12.09.24 18:08:48 | - | 100,000 |
12.09.24 18:08:47 | - | 101,000 |
12.09.24 16:17:45 | - | 100,000 |
12.09.24 16:13:23 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:22 | - | 100,000 |
12.09.24 16:03:49 | - | 99,500 |
12.09.24 16:03:13 | - | 99,000 |
12.09.24 15:48:57 | - | 99,000 |
12.09.24 15:42:05 | - | 99,500 |
12.09.24 15:31:01 | - | 100,000 |
12.09.24 15:28:30 | - | 99,500 |
12.09.24 14:46:08 | - | 99,000 |
12.09.24 14:45:39 | - | 99,500 |
12.09.24 14:33:36 | - | 99,000 |
12.09.24 14:32:33 | - | 99,500 |
12.09.24 14:32:31 | - | 99,000 |
12.09.24 14:32:10 | - | 99,500 |
12.09.24 14:31:56 | - | 99,000 |
12.09.24 14:31:40 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:05 | - | 99,000 |
12.09.24 14:30:05 | - | 99,500 |
12.09.24 14:30:01 | - | 99,000 |
12.09.24 14:02:20 | - | 99,500 |
12.09.24 14:00:51 | - | 99,500 |
12.09.24 13:38:17 | - | 99,500 |
12.09.24 13:36:49 | - | 99,000 |
12.09.24 13:35:42 | - | 99,500 |
12.09.24 13:34:01 | - | 99,000 |
12.09.24 13:33:03 | - | 99,500 |
12.09.24 13:30:33 | - | 99,000 |
12.09.24 13:30:20 | - | 99,500 |
12.09.24 13:29:06 | - | 99,000 |
12.09.24 13:28:21 | - | 99,500 |
12.09.24 13:28:07 | - | 99,000 |