TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:14 | - | 104,000 |
18.09.24 16:06:55 | - | 103,000 |
18.09.24 15:30:08 | - | 104,000 |
18.09.24 15:29:58 | - | 103,000 |
18.09.24 15:29:57 | - | 104,000 |
18.09.24 15:28:30 | - | 103,000 |
18.09.24 14:29:29 | - | 104,000 |
18.09.24 14:00:30 | - | 103,000 |
18.09.24 13:03:31 | - | 104,000 |
18.09.24 09:52:07 | - | 103,000 |
18.09.24 09:51:25 | - | 104,000 |
18.09.24 09:27:45 | - | 103,000 |
18.09.24 08:27:20 | - | 104,000 |
18.09.24 08:09:01 | - | 104,000 |
18.09.24 08:06:09 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:30 | - | 104,000 |
18.09.24 08:05:28 | - | 104,000 |
18.09.24 08:00:47 | - | 104,000 |
17.09.24 21:39:20 | - | 104,000 |
17.09.24 21:39:13 | - | 103,000 |
17.09.24 21:39:11 | - | 104,000 |
17.09.24 21:39:10 | - | 103,000 |
17.09.24 21:39:08 | - | 104,000 |
17.09.24 21:39:07 | - | 103,000 |
17.09.24 21:39:06 | - | 104,000 |
17.09.24 21:17:43 | - | 103,000 |
17.09.24 21:05:09 | - | 104,000 |
17.09.24 20:48:45 | - | 103,000 |
17.09.24 20:40:39 | - | 104,000 |
17.09.24 20:38:02 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:16 | - | 104,000 |
17.09.24 18:52:02 | - | 103,000 |
17.09.24 18:51:20 | - | 104,000 |
17.09.24 18:50:22 | - | 103,000 |
17.09.24 17:14:41 | - | 104,000 |
17.09.24 16:26:09 | - | 103,000 |
17.09.24 16:23:54 | - | 104,000 |
17.09.24 15:48:37 | - | 103,000 |
17.09.24 15:36:57 | - | 102,000 |
17.09.24 15:34:11 | - | 103,000 |
17.09.24 15:30:05 | - | 102,000 |
17.09.24 08:03:27 | - | 102,000 |
17.09.24 08:03:24 | - | 102,000 |
17.09.24 08:00:02 | - | 102,000 |
17.09.24 07:41:02 | - | 102,000 |