TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:20 | - | 105,000 |
19.09.24 09:01:12 | - | 104,000 |
19.09.24 09:00:22 | - | 105,000 |
19.09.24 08:49:14 | - | 104,000 |
19.09.24 08:45:26 | - | 105,000 |
19.09.24 08:44:39 | - | 104,000 |
19.09.24 08:38:13 | - | 105,000 |
19.09.24 08:37:56 | - | 104,000 |
19.09.24 08:36:11 | - | 105,000 |
19.09.24 08:34:31 | - | 104,000 |
19.09.24 08:34:26 | - | 105,000 |
19.09.24 08:29:54 | - | 104,000 |
19.09.24 08:29:33 | - | 105,000 |
19.09.24 08:27:28 | - | 104,000 |
19.09.24 08:27:13 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:18 | - | 104,000 |
19.09.24 08:25:38 | - | 105,000 |
19.09.24 08:25:21 | - | 104,000 |
19.09.24 08:25:08 | - | 105,000 |
19.09.24 08:03:45 | - | 104,000 |
19.09.24 08:03:43 | - | 105,000 |
19.09.24 08:00:00 | - | 104,000 |
19.09.24 07:32:03 | - | 105,000 |
18.09.24 21:59:01 | - | 104,000 |
18.09.24 21:58:53 | - | 103,000 |
18.09.24 21:54:00 | - | 104,000 |
18.09.24 21:53:56 | - | 103,000 |
18.09.24 21:52:52 | - | 104,000 |
18.09.24 21:51:56 | - | 103,000 |
18.09.24 21:51:32 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:49 | - | 104,000 |
18.09.24 21:50:42 | - | 103,000 |
18.09.24 21:50:37 | - | 103,000 |
18.09.24 21:49:05 | - | 104,000 |
18.09.24 21:48:36 | - | 103,000 |
18.09.24 21:47:24 | - | 104,000 |
18.09.24 21:47:22 | - | 103,000 |
18.09.24 21:47:13 | - | 104,000 |
18.09.24 21:46:40 | - | 103,000 |
18.09.24 21:46:26 | - | 104,000 |
18.09.24 21:44:24 | - | 103,000 |
18.09.24 21:44:15 | - | 104,000 |
18.09.24 21:43:15 | - | 104,000 |
18.09.24 21:43:10 | - | 103,000 |
18.09.24 21:42:26 | - | 104,000 |