TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:03 | - | 103,000 |
18.09.24 21:39:51 | - | 104,000 |
18.09.24 21:39:32 | - | 103,000 |
18.09.24 21:07:16 | - | 104,000 |
18.09.24 21:06:53 | - | 103,000 |
18.09.24 20:43:31 | - | 104,000 |
18.09.24 20:37:22 | - | 105,000 |
18.09.24 20:37:02 | - | 104,000 |
18.09.24 20:36:07 | - | 104,000 |
18.09.24 20:33:51 | - | 105,000 |
18.09.24 20:32:34 | - | 105,000 |
18.09.24 20:08:43 | - | 104,000 |
18.09.24 20:08:00 | - | 105,000 |
18.09.24 20:01:00 | - | 105,000 |
18.09.24 20:00:51 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:59 | - | 103,000 |
18.09.24 19:10:18 | - | 104,000 |
18.09.24 19:10:04 | - | 103,000 |
18.09.24 19:09:38 | - | 104,000 |
18.09.24 19:09:36 | - | 103,000 |
18.09.24 19:09:19 | - | 104,000 |
18.09.24 19:08:02 | - | 103,000 |
18.09.24 19:08:01 | - | 104,000 |
18.09.24 19:07:51 | - | 103,000 |
18.09.24 19:07:49 | - | 104,000 |
18.09.24 19:06:45 | - | 103,000 |
18.09.24 19:06:35 | - | 104,000 |
18.09.24 19:03:39 | - | 103,000 |
18.09.24 19:03:29 | - | 104,000 |
18.09.24 19:01:38 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:54 | - | 104,000 |
18.09.24 18:49:31 | - | 103,000 |
18.09.24 18:49:30 | - | 104,000 |
18.09.24 17:49:40 | - | 103,000 |
18.09.24 17:33:21 | - | 104,000 |
18.09.24 17:30:37 | - | 103,000 |
18.09.24 17:25:31 | - | 104,000 |
18.09.24 17:16:01 | - | 103,000 |
18.09.24 17:03:41 | - | 104,000 |
18.09.24 17:00:53 | - | 103,000 |
18.09.24 16:58:37 | - | 104,000 |
18.09.24 16:57:04 | - | 103,000 |
18.09.24 16:56:31 | - | 104,000 |
18.09.24 16:38:41 | - | 103,000 |
18.09.24 16:34:43 | - | 104,000 |