TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:47 | - | 105,000 |
23.09.24 10:52:00 | - | 106,000 |
23.09.24 10:36:54 | - | 105,000 |
23.09.24 10:34:17 | - | 106,000 |
23.09.24 10:33:51 | - | 105,000 |
23.09.24 10:33:05 | - | 106,000 |
23.09.24 10:32:27 | - | 105,000 |
23.09.24 10:21:21 | - | 106,000 |
23.09.24 10:20:57 | - | 105,000 |
23.09.24 10:18:52 | - | 106,000 |
23.09.24 10:18:10 | - | 105,000 |
23.09.24 10:14:18 | - | 106,000 |
23.09.24 10:13:24 | - | 105,000 |
23.09.24 10:07:02 | - | 106,000 |
23.09.24 10:03:18 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:34 | - | 106,000 |
23.09.24 09:55:35 | - | 105,000 |
23.09.24 09:55:32 | - | 106,000 |
23.09.24 09:30:42 | - | 105,000 |
23.09.24 09:30:07 | - | 105,000 |
23.09.24 09:29:29 | - | 104,000 |
23.09.24 09:29:22 | - | 105,000 |
23.09.24 09:27:45 | - | 104,000 |
23.09.24 09:26:43 | - | 105,000 |
23.09.24 09:15:47 | - | 104,000 |
23.09.24 09:12:57 | - | 105,000 |
23.09.24 09:11:54 | - | 104,000 |
23.09.24 08:07:21 | - | 105,000 |
23.09.24 08:07:20 | - | 106,000 |
23.09.24 08:00:05 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:32:04 | - | 106,000 |
20.09.24 21:45:06 | - | 105,000 |
20.09.24 21:44:02 | - | 106,000 |
20.09.24 21:43:32 | - | 105,000 |
20.09.24 21:42:44 | - | 106,000 |
20.09.24 21:42:43 | - | 105,000 |
20.09.24 21:42:42 | - | 106,000 |
20.09.24 21:16:33 | - | 105,000 |
20.09.24 21:10:45 | - | 104,000 |
20.09.24 21:10:25 | - | 105,000 |
20.09.24 21:06:24 | - | 104,000 |
20.09.24 21:05:52 | - | 105,000 |
20.09.24 20:30:06 | - | 104,000 |
20.09.24 19:15:29 | - | 105,000 |
20.09.24 19:15:22 | - | 106,000 |