TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:35 | - | 105,000 |
26.09.24 15:13:32 | - | 106,000 |
26.09.24 15:12:19 | - | 105,000 |
26.09.24 15:12:01 | - | 106,000 |
26.09.24 14:57:41 | - | 103,000 |
26.09.24 14:57:23 | - | 102,000 |
26.09.24 14:56:47 | - | 102,000 |
26.09.24 14:47:21 | - | 103,000 |
26.09.24 14:47:20 | - | 103,000 |
26.09.24 14:47:18 | - | 103,000 |
26.09.24 14:42:35 | - | 104,000 |
26.09.24 14:38:26 | - | 103,000 |
26.09.24 14:36:53 | - | 104,000 |
26.09.24 14:33:30 | - | 103,000 |
26.09.24 14:33:15 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:47 | - | 102,000 |
26.09.24 14:32:43 | - | 103,000 |
26.09.24 14:28:11 | - | 102,000 |
26.09.24 14:18:47 | - | 103,000 |
26.09.24 14:18:45 | - | 102,000 |
26.09.24 14:17:11 | - | 103,000 |
26.09.24 14:17:09 | - | 102,000 |
26.09.24 14:17:00 | - | 103,000 |
26.09.24 14:16:57 | - | 103,000 |
26.09.24 14:15:47 | - | 104,000 |
26.09.24 14:15:44 | - | 103,000 |
26.09.24 14:15:34 | - | 104,000 |
26.09.24 14:15:01 | - | 103,000 |
26.09.24 14:14:05 | - | 104,000 |
26.09.24 14:13:22 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:20 | - | 106,000 |
26.09.24 14:11:56 | - | 105,000 |
26.09.24 14:05:02 | - | 104,000 |
26.09.24 14:05:01 | - | 105,000 |
26.09.24 13:29:37 | - | 104,000 |
26.09.24 13:28:16 | - | 106,000 |
26.09.24 13:28:01 | - | 104,000 |
26.09.24 13:26:54 | - | 105,000 |
26.09.24 13:25:13 | - | 104,000 |
26.09.24 13:23:29 | - | 105,000 |
26.09.24 13:06:01 | - | 104,000 |
26.09.24 13:00:01 | - | 105,000 |
26.09.24 09:56:52 | - | 106,000 |
26.09.24 09:30:17 | - | 106,000 |
26.09.24 09:30:10 | - | 105,000 |