TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:54 | - | 107,000 |
27.09.24 15:29:20 | - | 106,000 |
27.09.24 15:27:55 | - | 106,000 |
27.09.24 15:27:49 | - | 105,000 |
27.09.24 15:27:02 | - | 106,000 |
27.09.24 15:00:42 | - | 105,000 |
27.09.24 15:00:09 | - | 106,000 |
27.09.24 14:40:11 | - | 105,000 |
27.09.24 14:39:40 | - | 106,000 |
27.09.24 14:39:31 | - | 105,000 |
27.09.24 14:39:21 | - | 105,000 |
27.09.24 14:39:04 | - | 105,000 |
27.09.24 14:38:36 | - | 105,000 |
27.09.24 14:38:05 | - | 105,000 |
27.09.24 14:37:35 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:18 | - | 105,000 |
27.09.24 14:35:27 | - | 106,000 |
27.09.24 14:33:09 | - | 105,000 |
27.09.24 14:32:52 | - | 106,000 |
27.09.24 14:30:50 | - | 105,000 |
27.09.24 14:30:47 | - | 106,000 |
27.09.24 14:30:10 | - | 105,000 |
27.09.24 14:28:08 | - | 106,000 |
27.09.24 14:26:07 | - | 105,000 |
27.09.24 14:18:24 | - | 106,000 |
27.09.24 08:02:54 | - | 105,000 |
27.09.24 08:02:52 | - | 106,000 |
27.09.24 08:00:04 | - | 105,000 |
27.09.24 07:55:55 | - | 106,000 |
26.09.24 21:43:41 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:13 | - | 105,000 |
26.09.24 21:38:52 | - | 106,000 |
26.09.24 21:24:49 | - | 105,000 |
26.09.24 21:09:52 | - | 105,000 |
26.09.24 21:05:32 | - | 104,000 |
26.09.24 21:03:54 | - | 105,000 |
26.09.24 20:59:56 | - | 104,000 |
26.09.24 18:37:53 | - | 105,000 |
26.09.24 17:44:41 | - | 106,000 |
26.09.24 17:44:28 | - | 105,000 |
26.09.24 17:43:33 | - | 106,000 |
26.09.24 17:43:09 | - | 105,000 |
26.09.24 17:42:48 | - | 106,000 |
26.09.24 17:42:06 | - | 105,000 |
26.09.24 17:29:07 | - | 106,000 |