TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:25 | - | 105,000 |
26.09.24 17:18:57 | - | 106,000 |
26.09.24 16:54:59 | - | 105,000 |
26.09.24 16:40:01 | - | 106,000 |
26.09.24 16:39:36 | - | 107,000 |
26.09.24 16:38:54 | - | 106,000 |
26.09.24 16:37:36 | - | 107,000 |
26.09.24 16:19:38 | - | 106,000 |
26.09.24 16:15:58 | - | 107,000 |
26.09.24 16:01:09 | - | 107,000 |
26.09.24 16:00:12 | - | 108,000 |
26.09.24 15:59:59 | - | 107,000 |
26.09.24 15:57:59 | - | 108,000 |
26.09.24 15:57:31 | - | 107,000 |
26.09.24 15:57:04 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:31 | - | 107,000 |
26.09.24 15:53:23 | - | 108,000 |
26.09.24 15:42:44 | - | 107,000 |
26.09.24 15:40:23 | - | 106,000 |
26.09.24 15:37:01 | - | 105,000 |
26.09.24 15:35:44 | - | 104,000 |
26.09.24 15:35:11 | - | 105,000 |
26.09.24 15:34:24 | - | 104,000 |
26.09.24 15:33:54 | - | 105,000 |
26.09.24 15:33:38 | - | 106,000 |
26.09.24 15:30:54 | - | 105,000 |
26.09.24 15:30:21 | - | 106,000 |
26.09.24 15:30:05 | - | 105,000 |
26.09.24 15:30:03 | - | 105,000 |
26.09.24 15:29:54 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:53 | - | 103,000 |
26.09.24 15:29:52 | - | 104,000 |
26.09.24 15:29:51 | - | 103,000 |
26.09.24 15:27:56 | - | 104,000 |
26.09.24 15:27:31 | - | 106,000 |
26.09.24 15:27:16 | - | 105,000 |
26.09.24 15:26:54 | - | 106,000 |
26.09.24 15:26:42 | - | 105,000 |
26.09.24 15:25:16 | - | 106,000 |
26.09.24 15:18:08 | - | 105,000 |
26.09.24 15:15:39 | - | 106,000 |
26.09.24 15:15:38 | - | 105,000 |
26.09.24 15:15:26 | - | 106,000 |
26.09.24 15:15:08 | - | 106,000 |
26.09.24 15:15:04 | - | 106,000 |