TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:17 | - | 107,000 |
01.10.24 10:08:39 | - | 107,000 |
01.10.24 10:07:39 | - | 107,000 |
01.10.24 09:53:37 | - | 107,000 |
01.10.24 09:52:45 | - | 106,000 |
01.10.24 09:51:48 | - | 107,000 |
01.10.24 09:46:11 | - | 106,000 |
01.10.24 09:45:05 | - | 107,000 |
01.10.24 09:39:01 | - | 106,000 |
01.10.24 09:32:53 | - | 107,000 |
01.10.24 09:30:44 | - | 106,000 |
01.10.24 09:30:23 | - | 107,000 |
01.10.24 09:15:42 | - | 107,000 |
01.10.24 09:08:02 | - | 106,000 |
01.10.24 08:03:51 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:48 | - | 107,000 |
01.10.24 08:00:05 | - | 107,000 |
01.10.24 07:45:45 | - | 107,000 |
30.09.24 19:56:05 | - | 107,000 |
30.09.24 19:32:38 | - | 107,000 |
30.09.24 17:19:48 | - | 106,000 |
30.09.24 17:19:03 | - | 107,000 |
30.09.24 17:19:01 | - | 106,000 |
30.09.24 17:17:51 | - | 107,000 |
30.09.24 17:16:12 | - | 106,000 |
30.09.24 17:15:46 | - | 107,000 |
30.09.24 17:14:01 | - | 106,000 |
30.09.24 17:00:11 | - | 107,000 |
30.09.24 16:54:08 | - | 106,000 |
30.09.24 16:40:01 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:16 | - | 106,000 |
30.09.24 15:28:32 | - | 105,000 |
30.09.24 15:19:47 | - | 105,000 |
30.09.24 15:18:54 | - | 106,000 |
30.09.24 15:18:22 | - | 105,000 |
30.09.24 15:17:21 | - | 106,000 |
30.09.24 15:16:51 | - | 105,000 |
30.09.24 15:16:21 | - | 106,000 |
30.09.24 15:12:32 | - | 105,000 |
30.09.24 15:10:23 | - | 106,000 |
30.09.24 15:05:55 | - | 105,000 |
30.09.24 14:17:09 | - | 106,000 |
30.09.24 14:14:05 | - | 105,000 |
30.09.24 14:13:24 | - | 106,000 |
30.09.24 14:11:14 | - | 105,000 |