TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:22 | - | 98,500 |
10.09.24 16:11:12 | - | 98,500 |
10.09.24 16:11:11 | - | 98,500 |
10.09.24 16:11:08 | - | 99,000 |
10.09.24 16:10:42 | - | 99,000 |
10.09.24 16:10:04 | - | 99,000 |
10.09.24 16:10:01 | - | 98,500 |
10.09.24 16:05:11 | - | 99,000 |
10.09.24 16:04:56 | - | 99,000 |
10.09.24 16:04:43 | - | 99,500 |
10.09.24 16:03:57 | - | 99,000 |
10.09.24 16:02:37 | - | 99,500 |
10.09.24 16:02:01 | - | 99,000 |
10.09.24 15:52:32 | - | 99,500 |
10.09.24 15:51:29 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:09 | - | 99,500 |
10.09.24 15:47:54 | - | 99,000 |
10.09.24 15:41:25 | - | 99,500 |
10.09.24 15:41:10 | - | 100,000 |
10.09.24 15:41:09 | - | 99,500 |
10.09.24 15:40:59 | - | 100,000 |
10.09.24 15:34:12 | - | 99,500 |
10.09.24 15:31:24 | - | 100,000 |
10.09.24 15:30:57 | - | 100,000 |
10.09.24 15:30:11 | - | 99,500 |
10.09.24 15:30:09 | - | 100,000 |
10.09.24 15:30:04 | - | 100,000 |
10.09.24 15:23:09 | - | 100,000 |
10.09.24 15:21:38 | - | 101,000 |
10.09.24 15:21:01 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:53:27 | - | 99,500 |
10.09.24 14:46:03 | - | 101,000 |
10.09.24 14:44:55 | - | 99,500 |
10.09.24 14:39:06 | - | 100,000 |
10.09.24 14:37:05 | - | 99,500 |
10.09.24 14:32:08 | - | 100,000 |
10.09.24 13:54:32 | - | 99,500 |
10.09.24 13:52:50 | - | 99,500 |
10.09.24 13:00:17 | - | 99,500 |
10.09.24 12:21:47 | - | 99,000 |
10.09.24 12:15:13 | - | 98,500 |
10.09.24 11:38:34 | - | 99,000 |
10.09.24 11:09:02 | - | 98,500 |
10.09.24 11:08:28 | - | 99,000 |
10.09.24 11:08:19 | - | 98,500 |