TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:43 | - | 99,000 |
10.09.24 11:01:34 | - | 98,500 |
10.09.24 11:01:21 | - | 99,000 |
10.09.24 11:01:02 | - | 98,500 |
10.09.24 09:11:44 | - | 99,000 |
10.09.24 09:11:05 | - | 98,500 |
10.09.24 09:10:35 | - | 99,000 |
10.09.24 09:10:23 | - | 98,500 |
10.09.24 09:09:28 | - | 99,000 |
10.09.24 08:59:19 | - | 98,500 |
10.09.24 08:26:51 | - | 99,000 |
10.09.24 08:25:39 | - | 98,500 |
10.09.24 08:25:20 | - | 99,000 |
10.09.24 08:24:38 | - | 98,500 |
10.09.24 08:23:29 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:22:41 | - | 98,500 |
10.09.24 08:22:36 | - | 99,000 |
10.09.24 08:21:01 | - | 98,500 |
10.09.24 08:15:24 | - | 99,000 |
10.09.24 08:04:04 | - | 98,500 |
10.09.24 08:04:02 | - | 99,500 |
10.09.24 08:00:02 | - | 98,500 |
10.09.24 07:44:42 | - | 99,500 |
09.09.24 19:42:32 | - | 100,000 |
09.09.24 19:35:02 | - | 101,000 |
09.09.24 19:33:42 | - | 100,000 |
09.09.24 17:26:53 | - | 101,000 |
09.09.24 17:08:17 | - | 100,000 |
09.09.24 17:08:13 | - | 101,000 |
09.09.24 16:56:46 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:52 | - | 101,000 |
09.09.24 16:54:46 | - | 100,000 |
09.09.24 16:51:33 | - | 101,000 |
09.09.24 16:51:25 | - | 100,000 |
09.09.24 16:26:12 | - | 101,000 |
09.09.24 16:19:13 | - | 100,000 |
09.09.24 16:16:38 | - | 101,000 |
09.09.24 16:16:18 | - | 100,000 |
09.09.24 16:16:05 | - | 101,000 |
09.09.24 15:59:05 | - | 100,000 |
09.09.24 15:47:08 | - | 99,500 |
09.09.24 15:39:23 | - | 100,000 |
09.09.24 15:39:21 | - | 99,500 |
09.09.24 15:33:35 | - | 100,000 |
09.09.24 15:33:34 | - | 99,500 |