TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:33:30 | - | 110,000 |
20.05.25 18:33:13 | - | 111,000 |
20.05.25 18:30:18 | - | 110,000 |
20.05.25 18:27:50 | - | 111,000 |
20.05.25 18:24:54 | - | 110,000 |
20.05.25 18:17:57 | - | 111,000 |
20.05.25 18:16:12 | - | 110,000 |
20.05.25 18:13:17 | - | 111,000 |
20.05.25 18:10:41 | - | 110,000 |
20.05.25 17:48:14 | - | 111,000 |
20.05.25 17:44:22 | - | 110,000 |
20.05.25 15:40:44 | - | 111,000 |
20.05.25 15:40:14 | - | 111,000 |
20.05.25 15:40:13 | - | 112,000 |
20.05.25 15:40:07 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:39:33 | - | 111,000 |
20.05.25 15:39:30 | - | 112,000 |
20.05.25 15:31:01 | - | 111,000 |
20.05.25 15:30:22 | - | 110,000 |
20.05.25 11:57:16 | - | 110,000 |
20.05.25 11:56:18 | - | 109,000 |
20.05.25 11:54:41 | - | 110,000 |
20.05.25 11:52:24 | - | 109,000 |
20.05.25 11:45:32 | - | 110,000 |
20.05.25 11:42:55 | - | 109,000 |
20.05.25 11:42:19 | - | 110,000 |
20.05.25 11:11:29 | - | 109,000 |
20.05.25 11:02:14 | - | 110,000 |
20.05.25 11:01:43 | - | 109,000 |
20.05.25 11:01:17 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:58:00 | - | 109,000 |
20.05.25 10:41:02 | - | 110,000 |
20.05.25 10:37:32 | - | 109,000 |
20.05.25 10:36:31 | - | 110,000 |
20.05.25 09:39:18 | - | 109,000 |
20.05.25 09:21:44 | - | 110,000 |
20.05.25 09:21:39 | - | 109,000 |
20.05.25 09:21:32 | - | 110,000 |
20.05.25 08:00:04 | - | 109,000 |
20.05.25 07:30:03 | - | 110,000 |
19.05.25 22:00:04 | - | 110,000 |
19.05.25 20:38:24 | - | 110,000 |
19.05.25 20:25:18 | - | 111,000 |
19.05.25 20:10:34 | - | 110,000 |
19.05.25 20:02:37 | - | 111,000 |