TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:27:14 | - | 109,000 |
27.05.25 10:26:50 | - | 108,000 |
27.05.25 10:22:40 | - | 109,000 |
27.05.25 10:20:17 | - | 108,000 |
27.05.25 09:46:02 | - | 109,000 |
27.05.25 09:38:26 | - | 108,000 |
27.05.25 09:38:07 | - | 109,000 |
27.05.25 07:30:01 | - | 108,000 |
26.05.25 22:00:04 | - | 108,000 |
26.05.25 17:19:51 | - | 108,000 |
26.05.25 17:01:42 | - | 107,000 |
26.05.25 17:01:37 | - | 108,000 |
26.05.25 16:56:05 | - | 107,000 |
26.05.25 16:52:09 | - | 108,000 |
26.05.25 16:51:36 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:51:27 | - | 108,000 |
26.05.25 16:51:11 | - | 107,000 |
26.05.25 16:40:03 | - | 108,000 |
26.05.25 16:39:43 | - | 107,000 |
26.05.25 16:35:33 | - | 108,000 |
26.05.25 16:35:22 | - | 107,000 |
26.05.25 11:04:02 | - | 108,000 |
26.05.25 11:03:15 | - | 107,000 |
26.05.25 11:02:51 | - | 108,000 |
26.05.25 11:01:08 | - | 107,000 |
26.05.25 11:00:19 | - | 108,000 |
26.05.25 10:56:17 | - | 107,000 |
26.05.25 09:58:18 | - | 108,000 |
26.05.25 09:37:23 | - | 107,000 |
26.05.25 09:34:04 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:02 | - | 107,000 |
23.05.25 22:00:04 | - | 106,000 |
23.05.25 21:59:00 | - | 106,000 |
23.05.25 21:58:38 | - | 107,000 |
23.05.25 21:58:32 | - | 106,000 |
23.05.25 21:58:12 | - | 107,000 |
23.05.25 21:58:11 | - | 106,000 |
23.05.25 21:58:09 | - | 107,000 |
23.05.25 21:50:41 | - | 106,000 |
23.05.25 20:55:59 | - | 107,000 |
23.05.25 20:06:38 | - | 106,000 |
23.05.25 20:06:26 | - | 107,000 |
23.05.25 19:26:33 | - | 106,000 |
23.05.25 19:16:58 | - | 107,000 |
23.05.25 18:10:25 | - | 106,000 |