TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:51 | - | 99,500 |
09.09.24 15:31:50 | - | 99,500 |
09.09.24 15:31:46 | - | 99,500 |
09.09.24 15:31:38 | - | 99,500 |
09.09.24 15:29:18 | - | 100,000 |
09.09.24 15:27:00 | - | 99,500 |
09.09.24 15:25:44 | - | 101,000 |
09.09.24 15:19:36 | - | 100,000 |
09.09.24 15:19:07 | - | 101,000 |
09.09.24 15:09:09 | - | 100,000 |
09.09.24 15:09:06 | - | 101,000 |
09.09.24 15:09:05 | - | 100,000 |
09.09.24 15:06:54 | - | 101,000 |
09.09.24 15:06:47 | - | 100,000 |
09.09.24 15:06:46 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:42 | - | 100,000 |
09.09.24 15:06:32 | - | 101,000 |
09.09.24 15:06:27 | - | 100,000 |
09.09.24 15:06:25 | - | 101,000 |
09.09.24 15:06:15 | - | 100,000 |
09.09.24 15:05:44 | - | 101,000 |
09.09.24 15:05:42 | - | 100,000 |
09.09.24 15:05:36 | - | 101,000 |
09.09.24 15:05:35 | - | 100,000 |
09.09.24 15:04:42 | - | 101,000 |
09.09.24 15:04:40 | - | 100,000 |
09.09.24 15:04:29 | - | 101,000 |
09.09.24 15:04:22 | - | 100,000 |
09.09.24 15:04:21 | - | 101,000 |
09.09.24 15:04:21 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:17 | - | 101,000 |
09.09.24 15:04:15 | - | 100,000 |
09.09.24 14:36:18 | - | 101,000 |
09.09.24 14:13:55 | - | 100,000 |
09.09.24 11:59:40 | - | 101,000 |
09.09.24 11:59:34 | - | 100,000 |
09.09.24 11:59:31 | - | 101,000 |
09.09.24 11:57:37 | - | 100,000 |
09.09.24 11:57:36 | - | 101,000 |
09.09.24 11:42:43 | - | 100,000 |
09.09.24 11:09:13 | - | 101,000 |
09.09.24 11:09:13 | - | 100,000 |
09.09.24 11:08:59 | - | 101,000 |
09.09.24 11:06:13 | - | 100,000 |
09.09.24 11:05:53 | - | 101,000 |