TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:33:39 | - | 100,000 |
06.09.24 18:28:14 | - | 99,500 |
06.09.24 18:06:28 | - | 100,000 |
06.09.24 18:05:31 | - | 99,500 |
06.09.24 18:01:52 | - | 100,000 |
06.09.24 18:00:01 | - | 99,500 |
06.09.24 17:53:15 | - | 100,000 |
06.09.24 17:49:46 | - | 99,500 |
06.09.24 17:49:19 | - | 100,000 |
06.09.24 17:44:58 | - | 99,500 |
06.09.24 17:43:49 | - | 100,000 |
06.09.24 17:42:46 | - | 99,500 |
06.09.24 17:41:49 | - | 100,000 |
06.09.24 17:41:11 | - | 99,500 |
06.09.24 17:00:29 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:54 | - | 100,000 |
06.09.24 16:35:12 | - | 101,000 |
06.09.24 16:33:51 | - | 100,000 |
06.09.24 16:31:39 | - | 101,000 |
06.09.24 16:31:26 | - | 100,000 |
06.09.24 15:59:10 | - | 101,000 |
06.09.24 15:57:23 | - | 102,000 |
06.09.24 15:57:04 | - | 101,000 |
06.09.24 15:55:27 | - | 102,000 |
06.09.24 15:54:59 | - | 101,000 |
06.09.24 15:29:57 | - | 102,000 |
06.09.24 15:29:57 | - | 102,000 |
06.09.24 15:28:31 | - | 102,000 |
06.09.24 15:10:29 | - | 102,000 |
06.09.24 15:09:28 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:31 | - | 102,000 |
06.09.24 15:07:03 | - | 102,000 |
06.09.24 15:06:33 | - | 102,000 |
06.09.24 14:30:47 | - | 101,000 |
06.09.24 13:01:17 | - | 102,000 |
06.09.24 10:55:34 | - | 99,500 |
06.09.24 10:53:37 | - | 99,500 |
06.09.24 10:52:56 | - | 99,500 |
06.09.24 10:52:26 | - | 99,500 |
06.09.24 09:47:41 | - | 99,500 |
06.09.24 09:20:24 | - | 99,500 |
06.09.24 09:20:21 | - | 99,000 |
06.09.24 09:20:18 | - | 99,500 |
06.09.24 09:14:08 | - | 99,500 |
06.09.24 08:06:00 | - | 100,000 |