CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:56 | - | 211,200 |
17.10.24 19:25:54 | - | 211,200 |
17.10.24 19:25:32 | - | 211,150 |
17.10.24 19:25:14 | - | 211,200 |
17.10.24 19:25:14 | - | 211,200 |
17.10.24 19:25:13 | - | 211,150 |
17.10.24 19:25:13 | - | 211,150 |
17.10.24 19:24:46 | - | 211,350 |
17.10.24 19:24:41 | - | 211,300 |
17.10.24 19:24:34 | - | 211,350 |
17.10.24 19:23:22 | - | 211,300 |
17.10.24 19:23:20 | - | 211,300 |
17.10.24 19:23:16 | - | 211,350 |
17.10.24 19:23:06 | - | 211,300 |
17.10.24 19:22:43 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:43 | - | 211,400 |
17.10.24 19:22:43 | - | 211,400 |
17.10.24 19:22:42 | - | 211,350 |
17.10.24 19:21:38 | - | 211,400 |
17.10.24 19:21:31 | - | 211,400 |
17.10.24 19:21:30 | - | 211,450 |
17.10.24 19:21:30 | - | 211,450 |
17.10.24 19:21:30 | - | 211,450 |
17.10.24 19:21:10 | - | 211,400 |
17.10.24 19:21:09 | - | 211,450 |
17.10.24 19:21:08 | - | 211,400 |
17.10.24 19:20:56 | - | 211,550 |
17.10.24 19:20:48 | - | 211,550 |
17.10.24 19:20:26 | - | 211,600 |
17.10.24 19:19:36 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:52 | - | 211,550 |
17.10.24 19:17:13 | - | 211,550 |
17.10.24 19:17:13 | - | 211,550 |
17.10.24 19:17:13 | - | 211,550 |
17.10.24 19:17:13 | - | 211,550 |
17.10.24 19:17:13 | - | 211,550 |
17.10.24 19:17:12 | - | 211,500 |
17.10.24 19:16:23 | - | 211,400 |
17.10.24 19:16:22 | - | 211,350 |
17.10.24 19:14:02 | - | 211,400 |
17.10.24 19:13:58 | - | 211,350 |
17.10.24 19:13:51 | - | 211,400 |
17.10.24 19:13:49 | - | 211,350 |
17.10.24 19:13:49 | - | 211,350 |
17.10.24 19:13:47 | - | 211,400 |