CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:46 | - | 210,400 |
17.10.24 20:05:31 | - | 210,450 |
17.10.24 20:05:07 | - | 210,400 |
17.10.24 20:04:59 | - | 210,450 |
17.10.24 20:04:22 | - | 210,500 |
17.10.24 20:04:02 | - | 210,550 |
17.10.24 20:03:46 | - | 210,500 |
17.10.24 20:03:05 | - | 210,700 |
17.10.24 20:02:46 | - | 210,650 |
17.10.24 20:02:43 | - | 210,650 |
17.10.24 20:02:42 | - | 210,600 |
17.10.24 20:02:42 | - | 210,600 |
17.10.24 20:02:42 | - | 210,600 |
17.10.24 20:01:52 | - | 210,650 |
17.10.24 20:01:52 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:40 | - | 210,700 |
17.10.24 20:01:13 | - | 210,650 |
17.10.24 20:01:13 | - | 210,650 |
17.10.24 20:01:12 | - | 210,700 |
17.10.24 20:01:03 | - | 210,700 |
17.10.24 20:01:02 | - | 210,650 |
17.10.24 20:00:57 | - | 210,750 |
17.10.24 20:00:57 | - | 210,750 |
17.10.24 20:00:27 | - | 210,750 |
17.10.24 19:59:47 | - | 210,800 |
17.10.24 19:59:19 | - | 210,750 |
17.10.24 19:58:46 | - | 210,750 |
17.10.24 19:57:42 | - | 210,700 |
17.10.24 19:57:42 | - | 210,700 |
17.10.24 19:57:42 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:00 | - | 210,750 |
17.10.24 19:55:41 | - | 210,700 |
17.10.24 19:55:02 | - | 210,750 |
17.10.24 19:54:45 | - | 210,700 |
17.10.24 19:54:45 | - | 210,700 |
17.10.24 19:54:28 | - | 210,750 |
17.10.24 19:54:17 | - | 210,800 |
17.10.24 19:54:16 | - | 210,800 |
17.10.24 19:54:08 | - | 210,750 |
17.10.24 19:54:06 | - | 210,750 |
17.10.24 19:53:56 | - | 210,700 |
17.10.24 19:53:52 | - | 210,700 |
17.10.24 19:52:56 | - | 210,600 |
17.10.24 19:51:15 | - | 210,650 |
17.10.24 19:50:51 | - | 210,600 |