CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:43 | - | 210,300 |
17.10.24 20:45:18 | - | 210,350 |
17.10.24 20:45:17 | - | 210,350 |
17.10.24 20:45:12 | - | 210,450 |
17.10.24 20:45:05 | - | 210,500 |
17.10.24 20:45:05 | - | 210,500 |
17.10.24 20:43:44 | - | 210,450 |
17.10.24 20:43:17 | - | 210,500 |
17.10.24 20:43:13 | - | 210,450 |
17.10.24 20:42:47 | - | 210,450 |
17.10.24 20:41:47 | - | 210,400 |
17.10.24 20:41:42 | - | 210,450 |
17.10.24 20:40:33 | - | 210,400 |
17.10.24 20:40:01 | - | 210,450 |
17.10.24 20:39:56 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:39 | - | 210,450 |
17.10.24 20:38:33 | - | 210,500 |
17.10.24 20:38:31 | - | 210,600 |
17.10.24 20:37:08 | - | 210,450 |
17.10.24 20:37:08 | - | 210,450 |
17.10.24 20:37:07 | - | 210,450 |
17.10.24 20:37:06 | - | 210,500 |
17.10.24 20:36:42 | - | 210,600 |
17.10.24 20:36:40 | - | 210,650 |
17.10.24 20:36:08 | - | 210,600 |
17.10.24 20:35:10 | - | 210,600 |
17.10.24 20:35:10 | - | 210,600 |
17.10.24 20:35:01 | - | 210,550 |
17.10.24 20:35:01 | - | 210,550 |
17.10.24 20:34:36 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:35 | - | 210,450 |
17.10.24 20:34:35 | - | 210,450 |
17.10.24 20:34:00 | - | 210,600 |
17.10.24 20:33:58 | - | 210,550 |
17.10.24 20:33:56 | - | 210,600 |
17.10.24 20:33:55 | - | 210,600 |
17.10.24 20:33:51 | - | 210,600 |
17.10.24 20:33:50 | - | 210,650 |
17.10.24 20:33:43 | - | 210,700 |
17.10.24 20:33:17 | - | 210,750 |
17.10.24 20:32:11 | - | 210,650 |
17.10.24 20:30:18 | - | 210,650 |
17.10.24 20:29:48 | - | 210,600 |
17.10.24 20:28:51 | - | 210,650 |
17.10.24 20:28:43 | - | 210,700 |