CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:57 | - | 209,700 |
17.10.24 21:25:49 | - | 209,750 |
17.10.24 21:25:49 | - | 209,750 |
17.10.24 21:25:49 | - | 209,750 |
17.10.24 21:25:46 | - | 209,750 |
17.10.24 21:25:42 | - | 209,750 |
17.10.24 21:25:41 | - | 209,700 |
17.10.24 21:25:40 | - | 209,750 |
17.10.24 21:25:21 | - | 209,800 |
17.10.24 21:25:08 | - | 209,800 |
17.10.24 21:25:07 | - | 209,850 |
17.10.24 21:24:47 | - | 209,800 |
17.10.24 21:24:32 | - | 209,800 |
17.10.24 21:23:54 | - | 209,750 |
17.10.24 21:23:39 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:29 | - | 209,800 |
17.10.24 21:23:28 | - | 209,750 |
17.10.24 21:23:21 | - | 209,650 |
17.10.24 21:23:21 | - | 209,650 |
17.10.24 21:23:21 | - | 209,650 |
17.10.24 21:23:21 | - | 209,650 |
17.10.24 21:22:58 | - | 209,700 |
17.10.24 21:22:57 | - | 209,700 |
17.10.24 21:22:55 | - | 209,650 |
17.10.24 21:21:08 | - | 209,700 |
17.10.24 21:20:27 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:19 | - | 209,650 |
17.10.24 21:20:12 | - | 209,650 |
17.10.24 21:20:12 | - | 209,650 |
17.10.24 21:20:12 | - | 209,650 |
17.10.24 21:19:48 | - | 209,750 |
17.10.24 21:19:25 | - | 209,700 |
17.10.24 21:19:21 | - | 209,650 |
17.10.24 21:19:21 | - | 209,650 |
17.10.24 21:19:03 | - | 209,700 |
17.10.24 21:19:03 | - | 209,700 |
17.10.24 21:19:01 | - | 209,650 |
17.10.24 21:19:00 | - | 209,700 |