CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:11 | - | 209,750 |
17.10.24 21:17:52 | - | 209,750 |
17.10.24 21:17:52 | - | 209,750 |
17.10.24 21:17:17 | - | 209,800 |
17.10.24 21:17:05 | - | 209,750 |
17.10.24 21:17:05 | - | 209,750 |
17.10.24 21:17:05 | - | 209,750 |
17.10.24 21:17:05 | - | 209,750 |
17.10.24 21:17:05 | - | 209,750 |
17.10.24 21:17:02 | - | 209,700 |
17.10.24 21:17:02 | - | 209,700 |
17.10.24 21:16:53 | - | 209,650 |
17.10.24 21:16:53 | - | 209,650 |
17.10.24 21:16:53 | - | 209,650 |
17.10.24 21:16:53 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:32 | - | 209,700 |
17.10.24 21:16:16 | - | 209,650 |
17.10.24 21:16:16 | - | 209,650 |
17.10.24 21:16:01 | - | 209,600 |
17.10.24 21:15:59 | - | 209,650 |
17.10.24 21:15:58 | - | 209,600 |
17.10.24 21:15:50 | - | 209,550 |
17.10.24 21:15:49 | - | 209,600 |
17.10.24 21:15:00 | - | 209,550 |
17.10.24 21:15:00 | - | 209,550 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:12 | - | 209,600 |
17.10.24 21:14:11 | - | 209,650 |
17.10.24 21:13:50 | - | 209,700 |
17.10.24 21:13:50 | - | 209,700 |
17.10.24 21:13:06 | - | 209,700 |
17.10.24 21:11:09 | - | 209,650 |
17.10.24 21:10:20 | - | 209,700 |
17.10.24 21:10:08 | - | 209,650 |
17.10.24 21:10:06 | - | 209,700 |
17.10.24 21:10:02 | - | 209,750 |
17.10.24 21:10:02 | - | 209,750 |
17.10.24 21:09:34 | - | 209,800 |
17.10.24 21:09:32 | - | 209,750 |