CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:13 | - | 210,000 |
17.10.24 21:41:13 | - | 210,000 |
17.10.24 21:41:13 | - | 210,000 |
17.10.24 21:41:06 | - | 210,000 |
17.10.24 21:41:00 | - | 210,000 |
17.10.24 21:40:54 | - | 210,000 |
17.10.24 21:40:33 | - | 209,950 |
17.10.24 21:40:22 | - | 209,950 |
17.10.24 21:40:19 | - | 209,900 |
17.10.24 21:40:15 | - | 209,950 |
17.10.24 21:40:10 | - | 209,900 |
17.10.24 21:40:10 | - | 209,900 |
17.10.24 21:40:09 | - | 209,950 |
17.10.24 21:40:09 | - | 209,950 |
17.10.24 21:40:09 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:04 | - | 210,000 |
17.10.24 21:40:04 | - | 210,000 |
17.10.24 21:40:04 | - | 210,000 |
17.10.24 21:40:04 | - | 210,000 |
17.10.24 21:40:04 | - | 210,000 |
17.10.24 21:39:41 | - | 210,050 |
17.10.24 21:39:39 | - | 210,000 |
17.10.24 21:39:33 | - | 210,050 |
17.10.24 21:39:33 | - | 210,050 |
17.10.24 21:39:30 | - | 210,050 |
17.10.24 21:39:29 | - | 210,000 |
17.10.24 21:39:29 | - | 210,000 |
17.10.24 21:39:29 | - | 210,000 |
17.10.24 21:39:29 | - | 210,000 |
17.10.24 21:39:18 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:18 | - | 210,050 |
17.10.24 21:39:01 | - | 210,000 |
17.10.24 21:39:00 | - | 210,050 |
17.10.24 21:38:56 | - | 210,000 |
17.10.24 21:38:53 | - | 210,050 |
17.10.24 21:38:53 | - | 210,050 |
17.10.24 21:38:34 | - | 210,000 |
17.10.24 21:38:22 | - | 210,000 |
17.10.24 21:38:17 | - | 210,000 |
17.10.24 21:38:02 | - | 209,950 |
17.10.24 21:38:02 | - | 209,950 |
17.10.24 21:37:45 | - | 209,900 |
17.10.24 21:37:38 | - | 209,850 |
17.10.24 21:36:49 | - | 209,900 |
17.10.24 21:36:48 | - | 209,850 |