CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:33 | - | 210,000 |
17.10.24 21:45:32 | - | 210,000 |
17.10.24 21:45:23 | - | 210,000 |
17.10.24 21:45:23 | - | 210,000 |
17.10.24 21:45:22 | - | 209,950 |
17.10.24 21:45:22 | - | 209,950 |
17.10.24 21:45:22 | - | 209,950 |
17.10.24 21:45:14 | - | 210,050 |
17.10.24 21:45:05 | - | 210,050 |
17.10.24 21:45:02 | - | 210,050 |
17.10.24 21:44:57 | - | 210,000 |
17.10.24 21:44:57 | - | 210,000 |
17.10.24 21:44:54 | - | 210,050 |
17.10.24 21:44:52 | - | 210,000 |
17.10.24 21:44:51 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:51 | - | 210,050 |
17.10.24 21:44:41 | - | 210,000 |
17.10.24 21:44:41 | - | 210,000 |
17.10.24 21:44:35 | - | 210,000 |
17.10.24 21:44:25 | - | 210,050 |
17.10.24 21:44:25 | - | 210,050 |
17.10.24 21:44:14 | - | 210,000 |
17.10.24 21:44:12 | - | 210,000 |
17.10.24 21:44:08 | - | 210,050 |
17.10.24 21:44:08 | - | 210,050 |
17.10.24 21:44:03 | - | 210,050 |
17.10.24 21:44:02 | - | 210,000 |
17.10.24 21:44:02 | - | 210,000 |
17.10.24 21:44:02 | - | 210,000 |
17.10.24 21:44:02 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:56 | - | 209,950 |
17.10.24 21:43:37 | - | 210,000 |
17.10.24 21:43:24 | - | 209,950 |
17.10.24 21:43:20 | - | 210,000 |
17.10.24 21:43:08 | - | 209,950 |
17.10.24 21:43:07 | - | 210,000 |
17.10.24 21:42:57 | - | 210,050 |
17.10.24 21:42:40 | - | 210,000 |
17.10.24 21:42:40 | - | 210,000 |
17.10.24 21:42:39 | - | 209,950 |
17.10.24 21:41:40 | - | 210,000 |
17.10.24 21:41:40 | - | 210,000 |
17.10.24 21:41:39 | - | 210,050 |
17.10.24 21:41:39 | - | 210,050 |
17.10.24 21:41:13 | - | 210,000 |