CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:14 | - | 209,900 |
17.10.24 21:49:13 | - | 209,900 |
17.10.24 21:49:12 | - | 209,900 |
17.10.24 21:49:11 | - | 209,850 |
17.10.24 21:48:48 | - | 209,900 |
17.10.24 21:48:38 | - | 209,850 |
17.10.24 21:48:38 | - | 209,850 |
17.10.24 21:48:37 | - | 209,900 |
17.10.24 21:48:35 | - | 209,950 |
17.10.24 21:48:35 | - | 209,950 |
17.10.24 21:47:53 | - | 210,000 |
17.10.24 21:47:53 | - | 210,000 |
17.10.24 21:47:23 | - | 209,950 |
17.10.24 21:47:23 | - | 209,950 |
17.10.24 21:47:22 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:22 | - | 210,000 |
17.10.24 21:47:22 | - | 210,000 |
17.10.24 21:47:19 | - | 209,950 |
17.10.24 21:47:19 | - | 209,950 |
17.10.24 21:47:17 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:15 | - | 210,000 |
17.10.24 21:47:11 | - | 209,950 |
17.10.24 21:47:10 | - | 209,950 |
17.10.24 21:47:06 | - | 210,000 |
17.10.24 21:47:06 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:05 | - | 209,950 |
17.10.24 21:47:00 | - | 209,950 |
17.10.24 21:46:53 | - | 209,950 |
17.10.24 21:46:53 | - | 209,950 |
17.10.24 21:46:53 | - | 209,950 |
17.10.24 21:46:48 | - | 209,950 |
17.10.24 21:46:17 | - | 209,950 |
17.10.24 21:46:10 | - | 210,000 |
17.10.24 21:46:06 | - | 209,950 |
17.10.24 21:45:52 | - | 209,950 |
17.10.24 21:45:46 | - | 209,900 |
17.10.24 21:45:46 | - | 209,900 |
17.10.24 21:45:46 | - | 209,900 |
17.10.24 21:45:45 | - | 209,950 |
17.10.24 21:45:36 | - | 209,950 |